currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-EUR and EUR-DKK exchange rates - 2025

DKK-EUR and EUR-DKK exchange rates - 2025

DKK-EUR and EUR-DKK exchange rates

Check below the exchange rates for DKK-EUR and EUR-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 0.134 EUR
1 EUR = 7.4637 DKK
1Y 2Y 3Y
DKK to EUREUR to DKK
0.1340 Date: 4/7 0.1340 Date: 4/6 0.1340 Date: 4/5 0.1340 Date: 4/4 0.1340 Date: 4/3 0.1340 Date: 4/2 0.1340 Date: 4/1 0.1340 Date: 3/31 0.1333 Date: 3/30 0.1333 Date: 3/29 0.1340 Date: 3/28 0.1340 Date: 3/27 0.1340 Date: 3/26 0.1341 Date: 3/25 0.1341 Date: 3/24 0.1333 Date: 3/23 0.1333 Date: 3/22 0.1341 Date: 3/21 0.1341 Date: 3/20 0.1341 Date: 3/19 0.1340 Date: 3/18 0.1340 Date: 3/17 0.1335 Date: 3/16 0.1335 Date: 3/15 0.1340 Date: 3/14 0.1341 Date: 3/13 0.1341 Date: 3/12 0.1341 Date: 3/11 0.1341 Date: 3/10 0.1340 Date: 3/9 0.1340 Date: 3/8 0.1341 Date: 3/7 0.1341 Date: 3/6 0.1341 Date: 3/5 0.1341 Date: 3/4 0.1341 Date: 3/3 0.1341 Date: 3/2 0.1341 Date: 3/1 0.1341 Date: 2/28 0.1341 Date: 2/27 0.1341 Date: 2/26 0.1341 Date: 2/25 0.1340 Date: 2/24 0.1340 Date: 2/23 0.1340 Date: 2/22 0.1341 Date: 2/21 0.1341 Date: 2/20 0.1341 Date: 2/19 0.1341 Date: 2/18 0.1341 Date: 2/17 0.1340 Date: 2/16 0.1340 Date: 2/15 0.1341 Date: 2/14 0.1341 Date: 2/13 0.1341 Date: 2/12 0.1341 Date: 2/11 0.1341 Date: 2/10 0.1340 Date: 2/9 0.1340 Date: 2/8 0.1340 Date: 2/7 0.1341 Date: 2/6 0.1341 Date: 2/5 0.1340 Date: 2/4 0.1340 Date: 2/3 0.1340 Date: 2/2 0.1340 Date: 2/1 0.1340 Date: 1/31 0.1340 Date: 1/30 0.1340 Date: 1/29 0.1340 Date: 1/28 0.1340 Date: 1/27 0.1339 Date: 1/26 0.1339 Date: 1/25 0.1340 Date: 1/24 0.1340 Date: 1/23 0.1340 Date: 1/22 0.1340 Date: 1/21 0.1340 Date: 1/20 0.1334 Date: 1/19 0.1334 Date: 1/18 0.1340 Date: 1/17 0.1340 Date: 1/16 0.1340 Date: 1/15 0.1340 Date: 1/14 0.1340 Date: 1/13 0.1339 Date: 1/12 0.1339 Date: 1/11 0.1340 Date: 1/10 0.1340 Date: 1/9 0.1340 Date: 1/8 0.1341 Date: 1/7 0.1341 Date: 1/6 0.1340 Date: 1/5 0.1340 Date: 1/4 0.1341 Date: 1/3 0.1341 Date: 1/2 0.1341 Date: 1/1 0.1340 Date: 4/7 0.1340 Date: 4/6 0.1340 Date: 4/5 0.1340 Date: 4/4 0.1340 Date: 4/3 0.1340 Date: 4/2 0.1340 Date: 4/1 0.1340 Date: 3/31 0.1333 Date: 3/30 0.1333 Date: 3/29 0.1340 Date: 3/28 0.1340 Date: 3/27 0.1340 Date: 3/26 0.1341 Date: 3/25 0.1341 Date: 3/24 0.1333 Date: 3/23 0.1333 Date: 3/22 0.1341 Date: 3/21 0.1341 Date: 3/20 0.1341 Date: 3/19 0.1340 Date: 3/18 0.1340 Date: 3/17 0.1335 Date: 3/16 0.1335 Date: 3/15 0.1340 Date: 3/14 0.1341 Date: 3/13 0.1341 Date: 3/12 0.1341 Date: 3/11 0.1341 Date: 3/10 0.1340 Date: 3/9 0.1340 Date: 3/8 0.1341 Date: 3/7 0.1341 Date: 3/6 0.1341 Date: 3/5 0.1341 Date: 3/4 0.1341 Date: 3/3 0.1341 Date: 3/2 0.1341 Date: 3/1 0.1341 Date: 2/28 0.1341 Date: 2/27 0.1341 Date: 2/26 0.1341 Date: 2/25 0.1340 Date: 2/24 0.1340 Date: 2/23 0.1340 Date: 2/22 0.1341 Date: 2/21 0.1341 Date: 2/20 0.1341 Date: 2/19 0.1341 Date: 2/18 0.1341 Date: 2/17 0.1340 Date: 2/16 0.1340 Date: 2/15 0.1341 Date: 2/14 0.1341 Date: 2/13 0.1341 Date: 2/12 0.1341 Date: 2/11 0.1341 Date: 2/10 0.1340 Date: 2/9 0.1340 Date: 2/8 0.1340 Date: 2/7 0.1341 Date: 2/6 0.1341 Date: 2/5 0.1340 Date: 2/4 0.1340 Date: 2/3 0.1340 Date: 2/2 0.1340 Date: 2/1 0.1340 Date: 1/31 0.1340 Date: 1/30 0.1340 Date: 1/29 0.1340 Date: 1/28 0.1340 Date: 1/27 0.1339 Date: 1/26 0.1339 Date: 1/25 0.1340 Date: 1/24 0.1340 Date: 1/23 0.1340 Date: 1/22 0.1340 Date: 1/21 0.1340 Date: 1/20 0.1334 Date: 1/19 0.1334 Date: 1/18 0.1340 Date: 1/17 0.1340 Date: 1/16 0.1340 Date: 1/15 0.1340 Date: 1/14 0.1340 Date: 1/13 0.1339 Date: 1/12 0.1339 Date: 1/11 0.1340 Date: 1/10 0.1340 Date: 1/9 0.1340 Date: 1/8 0.1341 Date: 1/7 0.1341 Date: 1/6 0.1340 Date: 1/5 0.1340 Date: 1/4 0.1341 Date: 1/3 0.1341 Date: 1/2 0.1341 Date: 1/1

Jan 2025

DateDKK-EUREUR-DKK
01 Jan 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4581 DKK
02 Jan 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4591 DKK
03 Jan 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4598 DKK
04 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4617 DKK
05 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4617 DKK
06 Jan 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4594 DKK
07 Jan 2025 1 DKK = 0.1341 EUR 1 EUR = 7.459 DKK
08 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4607 DKK
09 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.461 DKK
10 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4603 DKK
11 Jan 2025 1 DKK = 0.1339 EUR 1 EUR = 7.4672 DKK
12 Jan 2025 1 DKK = 0.1339 EUR 1 EUR = 7.4672 DKK
13 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4605 DKK
14 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4609 DKK
15 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4611 DKK
16 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4611 DKK
17 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4611 DKK
18 Jan 2025 1 DKK = 0.1334 EUR 1 EUR = 7.4935 DKK
19 Jan 2025 1 DKK = 0.1334 EUR 1 EUR = 7.4946 DKK
20 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4606 DKK
21 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4615 DKK
22 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4615 DKK
23 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4606 DKK
24 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4614 DKK
25 Jan 2025 1 DKK = 0.1339 EUR 1 EUR = 7.469 DKK
26 Jan 2025 1 DKK = 0.1339 EUR 1 EUR = 7.469 DKK
27 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4619 DKK
28 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4627 DKK
29 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4624 DKK
30 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4619 DKK
31 Jan 2025 1 DKK = 0.134 EUR 1 EUR = 7.4616 DKK

Feb 2025

DateDKK-EUREUR-DKK
01 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4629 DKK
02 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4629 DKK
03 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4623 DKK
04 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4608 DKK
05 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4596 DKK
06 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4594 DKK
07 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4604 DKK
08 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4639 DKK
09 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4639 DKK
10 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4586 DKK
11 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4578 DKK
12 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.458 DKK
13 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4585 DKK
14 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4595 DKK
15 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4649 DKK
16 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4649 DKK
17 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4595 DKK
18 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4584 DKK
19 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4587 DKK
20 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4589 DKK
21 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4588 DKK
22 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4608 DKK
23 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4608 DKK
24 Feb 2025 1 DKK = 0.134 EUR 1 EUR = 7.4604 DKK
25 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4597 DKK
26 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4587 DKK
27 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4581 DKK
28 Feb 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4583 DKK

Mar 2025

DateDKK-EUREUR-DKK
01 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.459 DKK
02 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.459 DKK
03 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4582 DKK
04 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4592 DKK
05 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4589 DKK
06 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.459 DKK
07 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4592 DKK
08 Mar 2025 1 DKK = 0.134 EUR 1 EUR = 7.4603 DKK
09 Mar 2025 1 DKK = 0.134 EUR 1 EUR = 7.4603 DKK
10 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4585 DKK
11 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.459 DKK
12 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4588 DKK
13 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4596 DKK
14 Mar 2025 1 DKK = 0.134 EUR 1 EUR = 7.4601 DKK
15 Mar 2025 1 DKK = 0.1335 EUR 1 EUR = 7.491 DKK
16 Mar 2025 1 DKK = 0.1335 EUR 1 EUR = 7.491 DKK
17 Mar 2025 1 DKK = 0.134 EUR 1 EUR = 7.461 DKK
18 Mar 2025 1 DKK = 0.134 EUR 1 EUR = 7.4611 DKK
19 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4593 DKK
20 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4593 DKK
21 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4598 DKK
22 Mar 2025 1 DKK = 0.1333 EUR 1 EUR = 7.5029 DKK
23 Mar 2025 1 DKK = 0.1333 EUR 1 EUR = 7.5029 DKK
24 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4594 DKK
25 Mar 2025 1 DKK = 0.1341 EUR 1 EUR = 7.4598 DKK
26 Mar 2025 1 DKK = 0.134 EUR 1 EUR = 7.4605 DKK
27 Mar 2025 1 DKK = 0.134 EUR 1 EUR = 7.4605 DKK
28 Mar 2025 1 DKK = 0.134 EUR 1 EUR = 7.4618 DKK
29 Mar 2025 1 DKK = 0.1333 EUR 1 EUR = 7.5006 DKK
30 Mar 2025 1 DKK = 0.1333 EUR 1 EUR = 7.5006 DKK
31 Mar 2025 1 DKK = 0.134 EUR 1 EUR = 7.4612 DKK

Apr 2025

DateDKK-EUREUR-DKK
01 Apr 2025 1 DKK = 0.134 EUR 1 EUR = 7.4616 DKK
02 Apr 2025 1 DKK = 0.134 EUR 1 EUR = 7.461 DKK
03 Apr 2025 1 DKK = 0.134 EUR 1 EUR = 7.461 DKK
04 Apr 2025 1 DKK = 0.134 EUR 1 EUR = 7.4617 DKK
05 Apr 2025 1 DKK = 0.134 EUR 1 EUR = 7.4615 DKK
06 Apr 2025 1 DKK = 0.134 EUR 1 EUR = 7.4615 DKK
07 Apr 2025 1 DKK = 0.134 EUR 1 EUR = 7.4646 DKK

DKK-EUR and EUR-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Euro (EUR) is the currency used in Europe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Europe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats