currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-ETB and ETB-DKK exchange rates - 2025

DKK-ETB and ETB-DKK exchange rates - 2025

DKK-ETB and ETB-DKK exchange rates

Check below the exchange rates for DKK-ETB and ETB-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 18.4619 ETB
1 ETB = 0.0542 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-ETBETB-DKK
01 Jan 2025 1 DKK = 17.8101 ETB 1 ETB = 0.0561 DKK
02 Jan 2025 1 DKK = 17.6652 ETB 1 ETB = 0.0566 DKK
03 Jan 2025 1 DKK = 17.6345 ETB 1 ETB = 0.0567 DKK
04 Jan 2025 1 DKK = 17.6207 ETB 1 ETB = 0.0568 DKK
05 Jan 2025 1 DKK = 17.6207 ETB 1 ETB = 0.0568 DKK
06 Jan 2025 1 DKK = 17.9585 ETB 1 ETB = 0.0557 DKK
07 Jan 2025 1 DKK = 17.8069 ETB 1 ETB = 0.0562 DKK
08 Jan 2025 1 DKK = 17.6444 ETB 1 ETB = 0.0567 DKK
09 Jan 2025 1 DKK = 17.3676 ETB 1 ETB = 0.0576 DKK
10 Jan 2025 1 DKK = 17.3338 ETB 1 ETB = 0.0577 DKK
11 Jan 2025 1 DKK = 17.3088 ETB 1 ETB = 0.0578 DKK
12 Jan 2025 1 DKK = 17.3088 ETB 1 ETB = 0.0578 DKK
13 Jan 2025 1 DKK = 17.4836 ETB 1 ETB = 0.0572 DKK
14 Jan 2025 1 DKK = 17.5905 ETB 1 ETB = 0.0568 DKK
15 Jan 2025 1 DKK = 17.7006 ETB 1 ETB = 0.0565 DKK
16 Jan 2025 1 DKK = 17.6331 ETB 1 ETB = 0.0567 DKK
17 Jan 2025 1 DKK = 17.295 ETB 1 ETB = 0.0578 DKK
18 Jan 2025 1 DKK = 17.2457 ETB 1 ETB = 0.058 DKK
19 Jan 2025 1 DKK = 17.2433 ETB 1 ETB = 0.058 DKK
20 Jan 2025 1 DKK = 17.332 ETB 1 ETB = 0.0577 DKK
21 Jan 2025 1 DKK = 17.4001 ETB 1 ETB = 0.0575 DKK
22 Jan 2025 1 DKK = 17.4516 ETB 1 ETB = 0.0573 DKK
23 Jan 2025 1 DKK = 17.8487 ETB 1 ETB = 0.056 DKK
24 Jan 2025 1 DKK = 18.0745 ETB 1 ETB = 0.0553 DKK
25 Jan 2025 1 DKK = 18.0621 ETB 1 ETB = 0.0554 DKK
26 Jan 2025 1 DKK = 18.0621 ETB 1 ETB = 0.0554 DKK
27 Jan 2025 1 DKK = 18.0451 ETB 1 ETB = 0.0554 DKK
28 Jan 2025 1 DKK = 17.8772 ETB 1 ETB = 0.0559 DKK
29 Jan 2025 1 DKK = 17.8457 ETB 1 ETB = 0.056 DKK
30 Jan 2025 1 DKK = 17.7973 ETB 1 ETB = 0.0562 DKK
31 Jan 2025 1 DKK = 17.8182 ETB 1 ETB = 0.0561 DKK

Feb 2025

DateDKK-ETBETB-DKK
01 Feb 2025 1 DKK = 17.7795 ETB 1 ETB = 0.0562 DKK
02 Feb 2025 1 DKK = 17.8091 ETB 1 ETB = 0.0562 DKK
03 Feb 2025 1 DKK = 17.5983 ETB 1 ETB = 0.0568 DKK
04 Feb 2025 1 DKK = 17.7093 ETB 1 ETB = 0.0565 DKK
05 Feb 2025 1 DKK = 17.849 ETB 1 ETB = 0.056 DKK
06 Feb 2025 1 DKK = 17.8089 ETB 1 ETB = 0.0562 DKK
07 Feb 2025 1 DKK = 17.808 ETB 1 ETB = 0.0562 DKK
08 Feb 2025 1 DKK = 17.7944 ETB 1 ETB = 0.0562 DKK
09 Feb 2025 1 DKK = 17.7944 ETB 1 ETB = 0.0562 DKK
10 Feb 2025 1 DKK = 18.0965 ETB 1 ETB = 0.0553 DKK
11 Feb 2025 1 DKK = 17.7158 ETB 1 ETB = 0.0564 DKK
12 Feb 2025 1 DKK = 17.867 ETB 1 ETB = 0.056 DKK
13 Feb 2025 1 DKK = 17.8434 ETB 1 ETB = 0.056 DKK
14 Feb 2025 1 DKK = 17.9919 ETB 1 ETB = 0.0556 DKK
15 Feb 2025 1 DKK = 17.9598 ETB 1 ETB = 0.0557 DKK
16 Feb 2025 1 DKK = 17.9598 ETB 1 ETB = 0.0557 DKK
17 Feb 2025 1 DKK = 18.0274 ETB 1 ETB = 0.0555 DKK
18 Feb 2025 1 DKK = 18.0019 ETB 1 ETB = 0.0555 DKK
19 Feb 2025 1 DKK = 17.5699 ETB 1 ETB = 0.0569 DKK
20 Feb 2025 1 DKK = 17.9652 ETB 1 ETB = 0.0557 DKK
21 Feb 2025 1 DKK = 17.687 ETB 1 ETB = 0.0565 DKK
22 Feb 2025 1 DKK = 17.6737 ETB 1 ETB = 0.0566 DKK
23 Feb 2025 1 DKK = 17.6737 ETB 1 ETB = 0.0566 DKK
24 Feb 2025 1 DKK = 18.0916 ETB 1 ETB = 0.0553 DKK
25 Feb 2025 1 DKK = 17.6968 ETB 1 ETB = 0.0565 DKK
26 Feb 2025 1 DKK = 18.1744 ETB 1 ETB = 0.055 DKK
27 Feb 2025 1 DKK = 17.7255 ETB 1 ETB = 0.0564 DKK
28 Feb 2025 1 DKK = 17.9993 ETB 1 ETB = 0.0556 DKK

Mar 2025

DateDKK-ETBETB-DKK
01 Mar 2025 1 DKK = 17.6432 ETB 1 ETB = 0.0567 DKK
02 Mar 2025 1 DKK = 17.9837 ETB 1 ETB = 0.0556 DKK
03 Mar 2025 1 DKK = 17.6952 ETB 1 ETB = 0.0565 DKK
04 Mar 2025 1 DKK = 18.2784 ETB 1 ETB = 0.0547 DKK
05 Mar 2025 1 DKK = 18.6392 ETB 1 ETB = 0.0537 DKK
06 Mar 2025 1 DKK = 18.1009 ETB 1 ETB = 0.0552 DKK
07 Mar 2025 1 DKK = 19.0247 ETB 1 ETB = 0.0526 DKK
08 Mar 2025 1 DKK = 19.0141 ETB 1 ETB = 0.0526 DKK
09 Mar 2025 1 DKK = 19.0141 ETB 1 ETB = 0.0526 DKK
10 Mar 2025 1 DKK = 18.6673 ETB 1 ETB = 0.0536 DKK
11 Mar 2025 1 DKK = 19.1094 ETB 1 ETB = 0.0523 DKK
12 Mar 2025 1 DKK = 19.1734 ETB 1 ETB = 0.0522 DKK
13 Mar 2025 1 DKK = 19.1225 ETB 1 ETB = 0.0523 DKK
14 Mar 2025 1 DKK = 19.1932 ETB 1 ETB = 0.0521 DKK
15 Mar 2025 1 DKK = 19.1061 ETB 1 ETB = 0.0523 DKK
16 Mar 2025 1 DKK = 19.1061 ETB 1 ETB = 0.0523 DKK
17 Mar 2025 1 DKK = 19.1536 ETB 1 ETB = 0.0522 DKK
18 Mar 2025 1 DKK = 19.2021 ETB 1 ETB = 0.0521 DKK
19 Mar 2025 1 DKK = 19.2507 ETB 1 ETB = 0.0519 DKK
20 Mar 2025 1 DKK = 19.0114 ETB 1 ETB = 0.0526 DKK
21 Mar 2025 1 DKK = 19.1423 ETB 1 ETB = 0.0522 DKK
22 Mar 2025 1 DKK = 19.0723 ETB 1 ETB = 0.0524 DKK
23 Mar 2025 1 DKK = 19.0723 ETB 1 ETB = 0.0524 DKK
24 Mar 2025 1 DKK = 19.1693 ETB 1 ETB = 0.0522 DKK
25 Mar 2025 1 DKK = 19.0194 ETB 1 ETB = 0.0526 DKK
26 Mar 2025 1 DKK = 19.0115 ETB 1 ETB = 0.0526 DKK
27 Mar 2025 1 DKK = 18.9562 ETB 1 ETB = 0.0528 DKK
28 Mar 2025 1 DKK = 18.981 ETB 1 ETB = 0.0527 DKK
29 Mar 2025 1 DKK = 18.8646 ETB 1 ETB = 0.053 DKK
30 Mar 2025 1 DKK = 18.8646 ETB 1 ETB = 0.053 DKK
31 Mar 2025 1 DKK = 19.0532 ETB 1 ETB = 0.0525 DKK

Apr 2025

DateDKK-ETBETB-DKK
01 Apr 2025 1 DKK = 19.1467 ETB 1 ETB = 0.0522 DKK
02 Apr 2025 1 DKK = 19.1616 ETB 1 ETB = 0.0522 DKK
03 Apr 2025 1 DKK = 19.5661 ETB 1 ETB = 0.0511 DKK
04 Apr 2025 1 DKK = 19.5025 ETB 1 ETB = 0.0513 DKK
05 Apr 2025 1 DKK = 19.4798 ETB 1 ETB = 0.0513 DKK
06 Apr 2025 1 DKK = 19.4798 ETB 1 ETB = 0.0513 DKK
07 Apr 2025 1 DKK = 19.4617 ETB 1 ETB = 0.0514 DKK
08 Apr 2025 1 DKK = 19.3004 ETB 1 ETB = 0.0518 DKK
09 Apr 2025 1 DKK = 19.5412 ETB 1 ETB = 0.0512 DKK
10 Apr 2025 1 DKK = 19.5764 ETB 1 ETB = 0.0511 DKK
11 Apr 2025 1 DKK = 19.779 ETB 1 ETB = 0.0506 DKK
12 Apr 2025 1 DKK = 19.72 ETB 1 ETB = 0.0507 DKK
13 Apr 2025 1 DKK = 19.72 ETB 1 ETB = 0.0507 DKK
14 Apr 2025 1 DKK = 20.2685 ETB 1 ETB = 0.0493 DKK
15 Apr 2025 1 DKK = 20.0929 ETB 1 ETB = 0.0498 DKK
16 Apr 2025 1 DKK = 20.2453 ETB 1 ETB = 0.0494 DKK
17 Apr 2025 1 DKK = 20.2401 ETB 1 ETB = 0.0494 DKK
18 Apr 2025 1 DKK = 20.2608 ETB 1 ETB = 0.0494 DKK
19 Apr 2025 1 DKK = 20.2608 ETB 1 ETB = 0.0494 DKK
20 Apr 2025 1 DKK = 20.2608 ETB 1 ETB = 0.0494 DKK
21 Apr 2025 1 DKK = 20.2608 ETB 1 ETB = 0.0494 DKK
22 Apr 2025 1 DKK = 20.5253 ETB 1 ETB = 0.0487 DKK
23 Apr 2025 1 DKK = 20.5141 ETB 1 ETB = 0.0487 DKK
24 Apr 2025 1 DKK = 20.3648 ETB 1 ETB = 0.0491 DKK

DKK-ETB and ETB-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Ethiopia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats