> DKK-ETB and ETB-DKK exchange rates - 2024

DKK-ETB and ETB-DKK exchange rates - 2024

DKK-ETB and ETB-DKK exchange rates

Check below the exchange rates for DKK-ETB and ETB-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 11.7975 ETB

1 ETB = 0.0848 DKK

1Y 2Y 3Y

DKK to ETBETB to DKK

Jan 2024

Date	DKK-ETB	ETB-DKK
01 Jan 2024	1 DKK = 8.3619 ETB	1 ETB = 0.1196 DKK
02 Jan 2024	1 DKK = 8.3109 ETB	1 ETB = 0.1203 DKK
03 Jan 2024	1 DKK = 8.1946 ETB	1 ETB = 0.122 DKK
04 Jan 2024	1 DKK = 8.2994 ETB	1 ETB = 0.1205 DKK
05 Jan 2024	1 DKK = 8.2052 ETB	1 ETB = 0.1219 DKK
06 Jan 2024	1 DKK = 8.19 ETB	1 ETB = 0.1221 DKK
07 Jan 2024	1 DKK = 8.19 ETB	1 ETB = 0.1221 DKK
08 Jan 2024	1 DKK = 8.2867 ETB	1 ETB = 0.1207 DKK
09 Jan 2024	1 DKK = 8.2932 ETB	1 ETB = 0.1206 DKK
10 Jan 2024	1 DKK = 8.3012 ETB	1 ETB = 0.1205 DKK
11 Jan 2024	1 DKK = 8.3334 ETB	1 ETB = 0.12 DKK
12 Jan 2024	1 DKK = 8.3043 ETB	1 ETB = 0.1204 DKK
13 Jan 2024	1 DKK = 8.2921 ETB	1 ETB = 0.1206 DKK
14 Jan 2024	1 DKK = 8.2921 ETB	1 ETB = 0.1206 DKK
15 Jan 2024	1 DKK = 8.2916 ETB	1 ETB = 0.1206 DKK
16 Jan 2024	1 DKK = 8.2516 ETB	1 ETB = 0.1212 DKK
17 Jan 2024	1 DKK = 8.1813 ETB	1 ETB = 0.1222 DKK
18 Jan 2024	1 DKK = 8.2476 ETB	1 ETB = 0.1212 DKK
19 Jan 2024	1 DKK = 8.2626 ETB	1 ETB = 0.121 DKK
20 Jan 2024	1 DKK = 8.2456 ETB	1 ETB = 0.1213 DKK
21 Jan 2024	1 DKK = 8.2456 ETB	1 ETB = 0.1213 DKK
22 Jan 2024	1 DKK = 8.254 ETB	1 ETB = 0.1212 DKK
23 Jan 2024	1 DKK = 8.2418 ETB	1 ETB = 0.1213 DKK
24 Jan 2024	1 DKK = 8.2722 ETB	1 ETB = 0.1209 DKK
25 Jan 2024	1 DKK = 8.2718 ETB	1 ETB = 0.1209 DKK
26 Jan 2024	1 DKK = 8.256 ETB	1 ETB = 0.1211 DKK
27 Jan 2024	1 DKK = 8.2471 ETB	1 ETB = 0.1213 DKK
28 Jan 2024	1 DKK = 8.2471 ETB	1 ETB = 0.1213 DKK
29 Jan 2024	1 DKK = 8.1457 ETB	1 ETB = 0.1228 DKK
30 Jan 2024	1 DKK = 8.2292 ETB	1 ETB = 0.1215 DKK
31 Jan 2024	1 DKK = 8.1663 ETB	1 ETB = 0.1225 DKK

Feb 2024

Date	DKK-ETB	ETB-DKK
01 Feb 2024	1 DKK = 8.2096 ETB	1 ETB = 0.1218 DKK
02 Feb 2024	1 DKK = 8.2686 ETB	1 ETB = 0.1209 DKK
03 Feb 2024	1 DKK = 8.2507 ETB	1 ETB = 0.1212 DKK
04 Feb 2024	1 DKK = 8.2507 ETB	1 ETB = 0.1212 DKK
05 Feb 2024	1 DKK = 8.1029 ETB	1 ETB = 0.1234 DKK
06 Feb 2024	1 DKK = 8.1572 ETB	1 ETB = 0.1226 DKK
07 Feb 2024	1 DKK = 8.1825 ETB	1 ETB = 0.1222 DKK
08 Feb 2024	1 DKK = 8.1764 ETB	1 ETB = 0.1223 DKK
09 Feb 2024	1 DKK = 8.1863 ETB	1 ETB = 0.1222 DKK
10 Feb 2024	1 DKK = 8.1868 ETB	1 ETB = 0.1221 DKK
11 Feb 2024	1 DKK = 8.1868 ETB	1 ETB = 0.1221 DKK
12 Feb 2024	1 DKK = 8.1856 ETB	1 ETB = 0.1222 DKK
13 Feb 2024	1 DKK = 8.2019 ETB	1 ETB = 0.1219 DKK
14 Feb 2024	1 DKK = 8.1459 ETB	1 ETB = 0.1228 DKK
15 Feb 2024	1 DKK = 8.1661 ETB	1 ETB = 0.1225 DKK
16 Feb 2024	1 DKK = 8.1409 ETB	1 ETB = 0.1228 DKK
17 Feb 2024	1 DKK = 8.1869 ETB	1 ETB = 0.1221 DKK
18 Feb 2024	1 DKK = 8.1448 ETB	1 ETB = 0.1228 DKK
19 Feb 2024	1 DKK = 8.1935 ETB	1 ETB = 0.122 DKK
20 Feb 2024	1 DKK = 8.2188 ETB	1 ETB = 0.1217 DKK
21 Feb 2024	1 DKK = 8.2218 ETB	1 ETB = 0.1216 DKK
22 Feb 2024	1 DKK = 8.2523 ETB	1 ETB = 0.1212 DKK
23 Feb 2024	1 DKK = 8.2464 ETB	1 ETB = 0.1213 DKK
24 Feb 2024	1 DKK = 8.2257 ETB	1 ETB = 0.1216 DKK
25 Feb 2024	1 DKK = 8.2257 ETB	1 ETB = 0.1216 DKK
26 Feb 2024	1 DKK = 8.2554 ETB	1 ETB = 0.1211 DKK
27 Feb 2024	1 DKK = 8.2576 ETB	1 ETB = 0.1211 DKK
28 Feb 2024	1 DKK = 8.2285 ETB	1 ETB = 0.1215 DKK
29 Feb 2024	1 DKK = 8.2024 ETB	1 ETB = 0.1219 DKK

Mar 2024

Date	DKK-ETB	ETB-DKK
01 Mar 2024	1 DKK = 8.1885 ETB	1 ETB = 0.1221 DKK
02 Mar 2024	1 DKK = 8.1843 ETB	1 ETB = 0.1222 DKK
03 Mar 2024	1 DKK = 8.1843 ETB	1 ETB = 0.1222 DKK
04 Mar 2024	1 DKK = 8.2611 ETB	1 ETB = 0.121 DKK
05 Mar 2024	1 DKK = 8.2626 ETB	1 ETB = 0.121 DKK
06 Mar 2024	1 DKK = 8.2787 ETB	1 ETB = 0.1208 DKK
07 Mar 2024	1 DKK = 8.2925 ETB	1 ETB = 0.1206 DKK
08 Mar 2024	1 DKK = 8.3296 ETB	1 ETB = 0.1201 DKK
09 Mar 2024	1 DKK = 8.322 ETB	1 ETB = 0.1202 DKK
10 Mar 2024	1 DKK = 8.322 ETB	1 ETB = 0.1202 DKK
11 Mar 2024	1 DKK = 8.3227 ETB	1 ETB = 0.1202 DKK
12 Mar 2024	1 DKK = 8.3067 ETB	1 ETB = 0.1204 DKK
13 Mar 2024	1 DKK = 8.329 ETB	1 ETB = 0.1201 DKK
14 Mar 2024	1 DKK = 8.3214 ETB	1 ETB = 0.1202 DKK
15 Mar 2024	1 DKK = 8.2605 ETB	1 ETB = 0.1211 DKK
16 Mar 2024	1 DKK = 8.259 ETB	1 ETB = 0.1211 DKK
17 Mar 2024	1 DKK = 8.259 ETB	1 ETB = 0.1211 DKK
18 Mar 2024	1 DKK = 8.2923 ETB	1 ETB = 0.1206 DKK
19 Mar 2024	1 DKK = 8.2659 ETB	1 ETB = 0.121 DKK
20 Mar 2024	1 DKK = 8.2614 ETB	1 ETB = 0.121 DKK
21 Mar 2024	1 DKK = 8.304 ETB	1 ETB = 0.1204 DKK
22 Mar 2024	1 DKK = 8.2055 ETB	1 ETB = 0.1219 DKK
23 Mar 2024	1 DKK = 8.1626 ETB	1 ETB = 0.1225 DKK
24 Mar 2024	1 DKK = 8.1626 ETB	1 ETB = 0.1225 DKK
25 Mar 2024	1 DKK = 8.253 ETB	1 ETB = 0.1212 DKK
26 Mar 2024	1 DKK = 8.274 ETB	1 ETB = 0.1209 DKK
27 Mar 2024	1 DKK = 8.2403 ETB	1 ETB = 0.1214 DKK
28 Mar 2024	1 DKK = 8.2363 ETB	1 ETB = 0.1214 DKK
29 Mar 2024	1 DKK = 8.2273 ETB	1 ETB = 0.1215 DKK
30 Mar 2024	1 DKK = 8.2117 ETB	1 ETB = 0.1218 DKK
31 Mar 2024	1 DKK = 8.2117 ETB	1 ETB = 0.1218 DKK

Apr 2024

Date	DKK-ETB	ETB-DKK
01 Apr 2024	1 DKK = 8.2097 ETB	1 ETB = 0.1218 DKK
02 Apr 2024	1 DKK = 8.1893 ETB	1 ETB = 0.1221 DKK
03 Apr 2024	1 DKK = 8.2142 ETB	1 ETB = 0.1217 DKK
04 Apr 2024	1 DKK = 8.2704 ETB	1 ETB = 0.1209 DKK
05 Apr 2024	1 DKK = 8.2398 ETB	1 ETB = 0.1214 DKK
06 Apr 2024	1 DKK = 8.2247 ETB	1 ETB = 0.1216 DKK
07 Apr 2024	1 DKK = 8.2247 ETB	1 ETB = 0.1216 DKK
08 Apr 2024	1 DKK = 8.2581 ETB	1 ETB = 0.1211 DKK
09 Apr 2024	1 DKK = 8.2865 ETB	1 ETB = 0.1207 DKK
10 Apr 2024	1 DKK = 8.2931 ETB	1 ETB = 0.1206 DKK
11 Apr 2024	1 DKK = 8.1611 ETB	1 ETB = 0.1225 DKK
12 Apr 2024	1 DKK = 8.1169 ETB	1 ETB = 0.1232 DKK
13 Apr 2024	1 DKK = 8.1296 ETB	1 ETB = 0.123 DKK
14 Apr 2024	1 DKK = 8.095 ETB	1 ETB = 0.1235 DKK
15 Apr 2024	1 DKK = 8.1219 ETB	1 ETB = 0.1231 DKK
16 Apr 2024	1 DKK = 8.111 ETB	1 ETB = 0.1233 DKK
17 Apr 2024	1 DKK = 8.1073 ETB	1 ETB = 0.1233 DKK
18 Apr 2024	1 DKK = 8.1446 ETB	1 ETB = 0.1228 DKK
19 Apr 2024	1 DKK = 8.1147 ETB	1 ETB = 0.1232 DKK
20 Apr 2024	1 DKK = 8.0972 ETB	1 ETB = 0.1235 DKK
21 Apr 2024	1 DKK = 8.0972 ETB	1 ETB = 0.1235 DKK
22 Apr 2024	1 DKK = 8.1219 ETB	1 ETB = 0.1231 DKK
23 Apr 2024	1 DKK = 8.1351 ETB	1 ETB = 0.1229 DKK
24 Apr 2024	1 DKK = 8.146 ETB	1 ETB = 0.1228 DKK
25 Apr 2024	1 DKK = 8.185 ETB	1 ETB = 0.1222 DKK
26 Apr 2024	1 DKK = 8.2417 ETB	1 ETB = 0.1213 DKK
27 Apr 2024	1 DKK = 8.2532 ETB	1 ETB = 0.1212 DKK
28 Apr 2024	1 DKK = 8.2532 ETB	1 ETB = 0.1212 DKK
29 Apr 2024	1 DKK = 8.2487 ETB	1 ETB = 0.1212 DKK
30 Apr 2024	1 DKK = 8.255 ETB	1 ETB = 0.1211 DKK

May 2024

Date	DKK-ETB	ETB-DKK
01 May 2024	1 DKK = 8.2172 ETB	1 ETB = 0.1217 DKK
02 May 2024	1 DKK = 8.307 ETB	1 ETB = 0.1204 DKK
03 May 2024	1 DKK = 8.2688 ETB	1 ETB = 0.1209 DKK
04 May 2024	1 DKK = 8.2603 ETB	1 ETB = 0.1211 DKK
05 May 2024	1 DKK = 8.2603 ETB	1 ETB = 0.1211 DKK
06 May 2024	1 DKK = 8.2967 ETB	1 ETB = 0.1205 DKK
07 May 2024	1 DKK = 8.2204 ETB	1 ETB = 0.1216 DKK
08 May 2024	1 DKK = 8.2709 ETB	1 ETB = 0.1209 DKK
09 May 2024	1 DKK = 8.263 ETB	1 ETB = 0.121 DKK
10 May 2024	1 DKK = 8.2968 ETB	1 ETB = 0.1205 DKK
11 May 2024	1 DKK = 8.2912 ETB	1 ETB = 0.1206 DKK
12 May 2024	1 DKK = 8.2841 ETB	1 ETB = 0.1207 DKK
13 May 2024	1 DKK = 8.308 ETB	1 ETB = 0.1204 DKK
14 May 2024	1 DKK = 8.3111 ETB	1 ETB = 0.1203 DKK
15 May 2024	1 DKK = 8.3353 ETB	1 ETB = 0.12 DKK
16 May 2024	1 DKK = 8.3666 ETB	1 ETB = 0.1195 DKK
17 May 2024	1 DKK = 8.3461 ETB	1 ETB = 0.1198 DKK
18 May 2024	1 DKK = 8.3236 ETB	1 ETB = 0.1201 DKK
19 May 2024	1 DKK = 8.3236 ETB	1 ETB = 0.1201 DKK
20 May 2024	1 DKK = 8.3652 ETB	1 ETB = 0.1195 DKK
21 May 2024	1 DKK = 8.3656 ETB	1 ETB = 0.1195 DKK
22 May 2024	1 DKK = 8.3416 ETB	1 ETB = 0.1199 DKK
23 May 2024	1 DKK = 8.3553 ETB	1 ETB = 0.1197 DKK
24 May 2024	1 DKK = 8.3532 ETB	1 ETB = 0.1197 DKK
25 May 2024	1 DKK = 8.3384 ETB	1 ETB = 0.1199 DKK
26 May 2024	1 DKK = 8.3384 ETB	1 ETB = 0.1199 DKK
27 May 2024	1 DKK = 8.2885 ETB	1 ETB = 0.1206 DKK
28 May 2024	1 DKK = 8.3724 ETB	1 ETB = 0.1194 DKK
29 May 2024	1 DKK = 8.3696 ETB	1 ETB = 0.1195 DKK
30 May 2024	1 DKK = 8.3311 ETB	1 ETB = 0.12 DKK
31 May 2024	1 DKK = 8.3589 ETB	1 ETB = 0.1196 DKK

Jun 2024

Date	DKK-ETB	ETB-DKK
01 Jun 2024	1 DKK = 8.354 ETB	1 ETB = 0.1197 DKK
02 Jun 2024	1 DKK = 8.354 ETB	1 ETB = 0.1197 DKK
03 Jun 2024	1 DKK = 8.3496 ETB	1 ETB = 0.1198 DKK
04 Jun 2024	1 DKK = 8.3743 ETB	1 ETB = 0.1194 DKK
05 Jun 2024	1 DKK = 8.384 ETB	1 ETB = 0.1193 DKK
06 Jun 2024	1 DKK = 8.3811 ETB	1 ETB = 0.1193 DKK
07 Jun 2024	1 DKK = 8.3966 ETB	1 ETB = 0.1191 DKK
08 Jun 2024	1 DKK = 8.3749 ETB	1 ETB = 0.1194 DKK
09 Jun 2024	1 DKK = 8.3749 ETB	1 ETB = 0.1194 DKK
10 Jun 2024	1 DKK = 8.233 ETB	1 ETB = 0.1215 DKK
11 Jun 2024	1 DKK = 8.3053 ETB	1 ETB = 0.1204 DKK
12 Jun 2024	1 DKK = 8.3201 ETB	1 ETB = 0.1202 DKK
13 Jun 2024	1 DKK = 8.3357 ETB	1 ETB = 0.12 DKK
14 Jun 2024	1 DKK = 8.1901 ETB	1 ETB = 0.1221 DKK
15 Jun 2024	1 DKK = 8.1899 ETB	1 ETB = 0.1221 DKK
16 Jun 2024	1 DKK = 8.1899 ETB	1 ETB = 0.1221 DKK
17 Jun 2024	1 DKK = 8.2803 ETB	1 ETB = 0.1208 DKK
18 Jun 2024	1 DKK = 8.284 ETB	1 ETB = 0.1207 DKK
19 Jun 2024	1 DKK = 8.3141 ETB	1 ETB = 0.1203 DKK
20 Jun 2024	1 DKK = 8.2899 ETB	1 ETB = 0.1206 DKK
21 Jun 2024	1 DKK = 8.2675 ETB	1 ETB = 0.121 DKK
22 Jun 2024	1 DKK = 8.2558 ETB	1 ETB = 0.1211 DKK
23 Jun 2024	1 DKK = 8.2558 ETB	1 ETB = 0.1211 DKK
24 Jun 2024	1 DKK = 8.3002 ETB	1 ETB = 0.1205 DKK
25 Jun 2024	1 DKK = 8.2333 ETB	1 ETB = 0.1215 DKK
26 Jun 2024	1 DKK = 8.271 ETB	1 ETB = 0.1209 DKK
27 Jun 2024	1 DKK = 8.283 ETB	1 ETB = 0.1207 DKK
28 Jun 2024	1 DKK = 8.2865 ETB	1 ETB = 0.1207 DKK
29 Jun 2024	1 DKK = 8.2931 ETB	1 ETB = 0.1206 DKK
30 Jun 2024	1 DKK = 8.2848 ETB	1 ETB = 0.1207 DKK

Jul 2024

Date	DKK-ETB	ETB-DKK
01 Jul 2024	1 DKK = 8.3168 ETB	1 ETB = 0.1202 DKK
02 Jul 2024	1 DKK = 8.2483 ETB	1 ETB = 0.1212 DKK
03 Jul 2024	1 DKK = 8.3258 ETB	1 ETB = 0.1201 DKK
04 Jul 2024	1 DKK = 8.3629 ETB	1 ETB = 0.1196 DKK
05 Jul 2024	1 DKK = 8.3819 ETB	1 ETB = 0.1193 DKK
06 Jul 2024	1 DKK = 8.3717 ETB	1 ETB = 0.1195 DKK
07 Jul 2024	1 DKK = 8.3717 ETB	1 ETB = 0.1195 DKK
08 Jul 2024	1 DKK = 8.3911 ETB	1 ETB = 0.1192 DKK
09 Jul 2024	1 DKK = 8.3231 ETB	1 ETB = 0.1201 DKK
10 Jul 2024	1 DKK = 8.3802 ETB	1 ETB = 0.1193 DKK
11 Jul 2024	1 DKK = 8.4044 ETB	1 ETB = 0.119 DKK
12 Jul 2024	1 DKK = 8.4315 ETB	1 ETB = 0.1186 DKK
13 Jul 2024	1 DKK = 8.4317 ETB	1 ETB = 0.1186 DKK
14 Jul 2024	1 DKK = 8.4208 ETB	1 ETB = 0.1188 DKK
15 Jul 2024	1 DKK = 8.4439 ETB	1 ETB = 0.1184 DKK
16 Jul 2024	1 DKK = 8.4442 ETB	1 ETB = 0.1184 DKK
17 Jul 2024	1 DKK = 8.4182 ETB	1 ETB = 0.1188 DKK
18 Jul 2024	1 DKK = 8.4668 ETB	1 ETB = 0.1181 DKK
19 Jul 2024	1 DKK = 8.3636 ETB	1 ETB = 0.1196 DKK
20 Jul 2024	1 DKK = 8.3559 ETB	1 ETB = 0.1197 DKK
21 Jul 2024	1 DKK = 8.3559 ETB	1 ETB = 0.1197 DKK
22 Jul 2024	1 DKK = 8.4335 ETB	1 ETB = 0.1186 DKK
23 Jul 2024	1 DKK = 8.4105 ETB	1 ETB = 0.1189 DKK
24 Jul 2024	1 DKK = 8.4062 ETB	1 ETB = 0.119 DKK
25 Jul 2024	1 DKK = 8.4075 ETB	1 ETB = 0.1189 DKK
26 Jul 2024	1 DKK = 8.4123 ETB	1 ETB = 0.1189 DKK
27 Jul 2024	1 DKK = 8.3978 ETB	1 ETB = 0.1191 DKK
28 Jul 2024	1 DKK = 8.3978 ETB	1 ETB = 0.1191 DKK
29 Jul 2024	1 DKK = 8.3824 ETB	1 ETB = 0.1193 DKK
30 Jul 2024	1 DKK = 8.3871 ETB	1 ETB = 0.1192 DKK
31 Jul 2024	1 DKK = 11.5189 ETB	1 ETB = 0.0868 DKK

Aug 2024

Date	DKK-ETB	ETB-DKK
01 Aug 2024	1 DKK = 11.5232 ETB	1 ETB = 0.0868 DKK
02 Aug 2024	1 DKK = 11.751 ETB	1 ETB = 0.0851 DKK
03 Aug 2024	1 DKK = 11.7345 ETB	1 ETB = 0.0852 DKK
04 Aug 2024	1 DKK = 11.7345 ETB	1 ETB = 0.0852 DKK
05 Aug 2024	1 DKK = 11.823 ETB	1 ETB = 0.0846 DKK
06 Aug 2024	1 DKK = 13.8676 ETB	1 ETB = 0.0721 DKK
07 Aug 2024	1 DKK = 14.5031 ETB	1 ETB = 0.069 DKK
08 Aug 2024	1 DKK = 14.5124 ETB	1 ETB = 0.0689 DKK
09 Aug 2024	1 DKK = 15.6232 ETB	1 ETB = 0.064 DKK
10 Aug 2024	1 DKK = 15.3785 ETB	1 ETB = 0.065 DKK
11 Aug 2024	1 DKK = 15.605 ETB	1 ETB = 0.0641 DKK
12 Aug 2024	1 DKK = 15.0951 ETB	1 ETB = 0.0662 DKK
13 Aug 2024	1 DKK = 15.1795 ETB	1 ETB = 0.0659 DKK
14 Aug 2024	1 DKK = 16.2828 ETB	1 ETB = 0.0614 DKK
15 Aug 2024	1 DKK = 16.2687 ETB	1 ETB = 0.0615 DKK
16 Aug 2024	1 DKK = 15.5326 ETB	1 ETB = 0.0644 DKK
17 Aug 2024	1 DKK = 15.5259 ETB	1 ETB = 0.0644 DKK
18 Aug 2024	1 DKK = 15.5259 ETB	1 ETB = 0.0644 DKK
19 Aug 2024	1 DKK = 16.1959 ETB	1 ETB = 0.0617 DKK
20 Aug 2024	1 DKK = 16.1986 ETB	1 ETB = 0.0617 DKK
21 Aug 2024	1 DKK = 16.2674 ETB	1 ETB = 0.0615 DKK
22 Aug 2024	1 DKK = 16.3148 ETB	1 ETB = 0.0613 DKK
23 Aug 2024	1 DKK = 16.2909 ETB	1 ETB = 0.0614 DKK
24 Aug 2024	1 DKK = 16.2605 ETB	1 ETB = 0.0615 DKK
25 Aug 2024	1 DKK = 16.2612 ETB	1 ETB = 0.0615 DKK
26 Aug 2024	1 DKK = 16.6038 ETB	1 ETB = 0.0602 DKK
27 Aug 2024	1 DKK = 16.9978 ETB	1 ETB = 0.0588 DKK
28 Aug 2024	1 DKK = 16.5832 ETB	1 ETB = 0.0603 DKK
29 Aug 2024	1 DKK = 15.7899 ETB	1 ETB = 0.0633 DKK
30 Aug 2024	1 DKK = 16.3743 ETB	1 ETB = 0.0611 DKK
31 Aug 2024	1 DKK = 16.4334 ETB	1 ETB = 0.0609 DKK

Sep 2024

Date	DKK-ETB	ETB-DKK
01 Sep 2024	1 DKK = 16.3398 ETB	1 ETB = 0.0612 DKK
02 Sep 2024	1 DKK = 16.468 ETB	1 ETB = 0.0607 DKK
03 Sep 2024	1 DKK = 16.4336 ETB	1 ETB = 0.0609 DKK
04 Sep 2024	1 DKK = 16.4764 ETB	1 ETB = 0.0607 DKK
05 Sep 2024	1 DKK = 16.5382 ETB	1 ETB = 0.0605 DKK
06 Sep 2024	1 DKK = 17.0827 ETB	1 ETB = 0.0585 DKK
07 Sep 2024	1 DKK = 17.0703 ETB	1 ETB = 0.0586 DKK
08 Sep 2024	1 DKK = 17.0703 ETB	1 ETB = 0.0586 DKK
09 Sep 2024	1 DKK = 16.8149 ETB	1 ETB = 0.0595 DKK
10 Sep 2024	1 DKK = 16.9056 ETB	1 ETB = 0.0592 DKK
11 Sep 2024	1 DKK = 16.8409 ETB	1 ETB = 0.0594 DKK
12 Sep 2024	1 DKK = 16.8082 ETB	1 ETB = 0.0595 DKK
13 Sep 2024	1 DKK = 17.4034 ETB	1 ETB = 0.0575 DKK
14 Sep 2024	1 DKK = 17.3921 ETB	1 ETB = 0.0575 DKK
15 Sep 2024	1 DKK = 17.3945 ETB	1 ETB = 0.0575 DKK
16 Sep 2024	1 DKK = 16.9918 ETB	1 ETB = 0.0589 DKK
17 Sep 2024	1 DKK = 17.0217 ETB	1 ETB = 0.0587 DKK
18 Sep 2024	1 DKK = 16.7394 ETB	1 ETB = 0.0597 DKK
19 Sep 2024	1 DKK = 17.2362 ETB	1 ETB = 0.058 DKK
20 Sep 2024	1 DKK = 17.3768 ETB	1 ETB = 0.0575 DKK
21 Sep 2024	1 DKK = 17.339 ETB	1 ETB = 0.0577 DKK
22 Sep 2024	1 DKK = 17.339 ETB	1 ETB = 0.0577 DKK
23 Sep 2024	1 DKK = 17.756 ETB	1 ETB = 0.0563 DKK
24 Sep 2024	1 DKK = 17.8324 ETB	1 ETB = 0.0561 DKK
25 Sep 2024	1 DKK = 17.9054 ETB	1 ETB = 0.0558 DKK
26 Sep 2024	1 DKK = 17.8851 ETB	1 ETB = 0.0559 DKK
27 Sep 2024	1 DKK = 17.6168 ETB	1 ETB = 0.0568 DKK
28 Sep 2024	1 DKK = 17.847 ETB	1 ETB = 0.056 DKK
29 Sep 2024	1 DKK = 17.847 ETB	1 ETB = 0.056 DKK
30 Sep 2024	1 DKK = 17.6751 ETB	1 ETB = 0.0566 DKK

Oct 2024

Date	DKK-ETB	ETB-DKK
01 Oct 2024	1 DKK = 17.5874 ETB	1 ETB = 0.0569 DKK
02 Oct 2024	1 DKK = 17.7506 ETB	1 ETB = 0.0563 DKK
03 Oct 2024	1 DKK = 17.8894 ETB	1 ETB = 0.0559 DKK
04 Oct 2024	1 DKK = 17.6833 ETB	1 ETB = 0.0566 DKK
05 Oct 2024	1 DKK = 17.6819 ETB	1 ETB = 0.0566 DKK
06 Oct 2024	1 DKK = 17.6819 ETB	1 ETB = 0.0566 DKK
07 Oct 2024	1 DKK = 17.5836 ETB	1 ETB = 0.0569 DKK
08 Oct 2024	1 DKK = 17.8794 ETB	1 ETB = 0.0559 DKK
09 Oct 2024	1 DKK = 17.6023 ETB	1 ETB = 0.0568 DKK
10 Oct 2024	1 DKK = 17.8631 ETB	1 ETB = 0.056 DKK
11 Oct 2024	1 DKK = 17.5662 ETB	1 ETB = 0.0569 DKK
12 Oct 2024	1 DKK = 17.5321 ETB	1 ETB = 0.057 DKK
13 Oct 2024	1 DKK = 17.5321 ETB	1 ETB = 0.057 DKK
14 Oct 2024	1 DKK = 17.5772 ETB	1 ETB = 0.0569 DKK
15 Oct 2024	1 DKK = 17.564 ETB	1 ETB = 0.0569 DKK
16 Oct 2024	1 DKK = 17.4812 ETB	1 ETB = 0.0572 DKK
17 Oct 2024	1 DKK = 17.5535 ETB	1 ETB = 0.057 DKK
18 Oct 2024	1 DKK = 17.4531 ETB	1 ETB = 0.0573 DKK
19 Oct 2024	1 DKK = 17.4255 ETB	1 ETB = 0.0574 DKK
20 Oct 2024	1 DKK = 17.4258 ETB	1 ETB = 0.0574 DKK
21 Oct 2024	1 DKK = 17.4941 ETB	1 ETB = 0.0572 DKK
22 Oct 2024	1 DKK = 17.4749 ETB	1 ETB = 0.0572 DKK
23 Oct 2024	1 DKK = 17.1981 ETB	1 ETB = 0.0581 DKK
24 Oct 2024	1 DKK = 17.3221 ETB	1 ETB = 0.0577 DKK
25 Oct 2024	1 DKK = 17.6404 ETB	1 ETB = 0.0567 DKK
26 Oct 2024	1 DKK = 17.6319 ETB	1 ETB = 0.0567 DKK
27 Oct 2024	1 DKK = 17.6319 ETB	1 ETB = 0.0567 DKK
28 Oct 2024	1 DKK = 17.6946 ETB	1 ETB = 0.0565 DKK
29 Oct 2024	1 DKK = 17.2613 ETB	1 ETB = 0.0579 DKK
30 Oct 2024	1 DKK = 17.7857 ETB	1 ETB = 0.0562 DKK
31 Oct 2024	1 DKK = 17.9026 ETB	1 ETB = 0.0559 DKK

Nov 2024

Date	DKK-ETB	ETB-DKK
01 Nov 2024	1 DKK = 17.5227 ETB	1 ETB = 0.0571 DKK
02 Nov 2024	1 DKK = 17.5835 ETB	1 ETB = 0.0569 DKK
03 Nov 2024	1 DKK = 17.4235 ETB	1 ETB = 0.0574 DKK
04 Nov 2024	1 DKK = 17.9679 ETB	1 ETB = 0.0557 DKK
05 Nov 2024	1 DKK = 17.5876 ETB	1 ETB = 0.0569 DKK
06 Nov 2024	1 DKK = 17.2226 ETB	1 ETB = 0.0581 DKK
07 Nov 2024	1 DKK = 17.8049 ETB	1 ETB = 0.0562 DKK
08 Nov 2024	1 DKK = 17.8868 ETB	1 ETB = 0.0559 DKK
09 Nov 2024	1 DKK = 17.8962 ETB	1 ETB = 0.0559 DKK
10 Nov 2024	1 DKK = 17.8962 ETB	1 ETB = 0.0559 DKK
11 Nov 2024	1 DKK = 17.6048 ETB	1 ETB = 0.0568 DKK
12 Nov 2024	1 DKK = 17.6024 ETB	1 ETB = 0.0568 DKK
13 Nov 2024	1 DKK = 17.3982 ETB	1 ETB = 0.0575 DKK
14 Nov 2024	1 DKK = 17.5068 ETB	1 ETB = 0.0571 DKK
15 Nov 2024	1 DKK = 17.2075 ETB	1 ETB = 0.0581 DKK
16 Nov 2024	1 DKK = 17.1609 ETB	1 ETB = 0.0583 DKK
17 Nov 2024	1 DKK = 17.1609 ETB	1 ETB = 0.0583 DKK
18 Nov 2024	1 DKK = 17.5179 ETB	1 ETB = 0.0571 DKK
19 Nov 2024	1 DKK = 17.4585 ETB	1 ETB = 0.0573 DKK
20 Nov 2024	1 DKK = 17.6533 ETB	1 ETB = 0.0566 DKK
21 Nov 2024	1 DKK = 17.5866 ETB	1 ETB = 0.0569 DKK
22 Nov 2024	1 DKK = 17.1131 ETB	1 ETB = 0.0584 DKK
23 Nov 2024	1 DKK = 17.0975 ETB	1 ETB = 0.0585 DKK
24 Nov 2024	1 DKK = 17.0975 ETB	1 ETB = 0.0585 DKK
25 Nov 2024	1 DKK = 17.5529 ETB	1 ETB = 0.057 DKK
26 Nov 2024	1 DKK = 17.599 ETB	1 ETB = 0.0568 DKK
27 Nov 2024	1 DKK = 17.8566 ETB	1 ETB = 0.056 DKK
28 Nov 2024	1 DKK = 17.518 ETB	1 ETB = 0.0571 DKK
29 Nov 2024	1 DKK = 17.9095 ETB	1 ETB = 0.0558 DKK
30 Nov 2024	1 DKK = 17.8902 ETB	1 ETB = 0.0559 DKK

Dec 2024

Date	DKK-ETB	ETB-DKK
01 Dec 2024	1 DKK = 17.8902 ETB	1 ETB = 0.0559 DKK
02 Dec 2024	1 DKK = 17.8418 ETB	1 ETB = 0.056 DKK
03 Dec 2024	1 DKK = 17.617 ETB	1 ETB = 0.0568 DKK
04 Dec 2024	1 DKK = 17.8342 ETB	1 ETB = 0.0561 DKK
05 Dec 2024	1 DKK = 17.2019 ETB	1 ETB = 0.0581 DKK
06 Dec 2024	1 DKK = 17.9976 ETB	1 ETB = 0.0556 DKK
07 Dec 2024	1 DKK = 17.9802 ETB	1 ETB = 0.0556 DKK
08 Dec 2024	1 DKK = 17.9802 ETB	1 ETB = 0.0556 DKK
09 Dec 2024	1 DKK = 17.6231 ETB	1 ETB = 0.0567 DKK
10 Dec 2024	1 DKK = 17.9316 ETB	1 ETB = 0.0558 DKK
11 Dec 2024	1 DKK = 17.9009 ETB	1 ETB = 0.0559 DKK
12 Dec 2024	1 DKK = 17.8944 ETB	1 ETB = 0.0559 DKK
13 Dec 2024	1 DKK = 17.8785 ETB	1 ETB = 0.0559 DKK
14 Dec 2024	1 DKK = 17.8606 ETB	1 ETB = 0.056 DKK
15 Dec 2024	1 DKK = 17.8624 ETB	1 ETB = 0.056 DKK
16 Dec 2024	1 DKK = 17.8439 ETB	1 ETB = 0.056 DKK
17 Dec 2024	1 DKK = 17.8722 ETB	1 ETB = 0.056 DKK
18 Dec 2024	1 DKK = 17.5806 ETB	1 ETB = 0.0569 DKK
19 Dec 2024	1 DKK = 17.731 ETB	1 ETB = 0.0564 DKK
20 Dec 2024	1 DKK = 17.3617 ETB	1 ETB = 0.0576 DKK
21 Dec 2024	1 DKK = 17.3608 ETB	1 ETB = 0.0576 DKK
22 Dec 2024	1 DKK = 17.3608 ETB	1 ETB = 0.0576 DKK

DKK-ETB and ETB-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Ethiopian Birr (ETB) is the currency used in Ethiopia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Ethiopia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News