currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-ERN and ERN-DKK exchange rates - 2025

DKK-ERN and ERN-DKK exchange rates - 2025

DKK-ERN and ERN-DKK exchange rates

Check below the exchange rates for DKK-ERN and ERN-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 2.1416 ERN
1 ERN = 0.4669 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-ERNERN-DKK
01 Jan 2025 1 DKK = 2.0928 ERN 1 ERN = 0.4778 DKK
02 Jan 2025 1 DKK = 2.0765 ERN 1 ERN = 0.4816 DKK
03 Jan 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
04 Jan 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
05 Jan 2025 1 DKK = 2.0733 ERN 1 ERN = 0.4823 DKK
06 Jan 2025 1 DKK = 2.0951 ERN 1 ERN = 0.4773 DKK
07 Jan 2025 1 DKK = 2.0895 ERN 1 ERN = 0.4786 DKK
08 Jan 2025 1 DKK = 2.0691 ERN 1 ERN = 0.4833 DKK
09 Jan 2025 1 DKK = 2.0711 ERN 1 ERN = 0.4828 DKK
10 Jan 2025 1 DKK = 2.0721 ERN 1 ERN = 0.4826 DKK
11 Jan 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
12 Jan 2025 1 DKK = 2.06 ERN 1 ERN = 0.4854 DKK
13 Jan 2025 1 DKK = 2.0504 ERN 1 ERN = 0.4877 DKK
14 Jan 2025 1 DKK = 2.0613 ERN 1 ERN = 0.4851 DKK
15 Jan 2025 1 DKK = 2.071 ERN 1 ERN = 0.4829 DKK
16 Jan 2025 1 DKK = 2.0672 ERN 1 ERN = 0.4837 DKK
17 Jan 2025 1 DKK = 2.07 ERN 1 ERN = 0.4831 DKK
18 Jan 2025 1 DKK = 2.0648 ERN 1 ERN = 0.4843 DKK
19 Jan 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
20 Jan 2025 1 DKK = 2.0723 ERN 1 ERN = 0.4826 DKK
21 Jan 2025 1 DKK = 2.0817 ERN 1 ERN = 0.4804 DKK
22 Jan 2025 1 DKK = 2.0991 ERN 1 ERN = 0.4764 DKK
23 Jan 2025 1 DKK = 2.0926 ERN 1 ERN = 0.4779 DKK
24 Jan 2025 1 DKK = 2.1064 ERN 1 ERN = 0.4748 DKK
25 Jan 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
26 Jan 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
27 Jan 2025 1 DKK = 2.113 ERN 1 ERN = 0.4733 DKK
28 Jan 2025 1 DKK = 2.0947 ERN 1 ERN = 0.4774 DKK
29 Jan 2025 1 DKK = 2.0911 ERN 1 ERN = 0.4782 DKK
30 Jan 2025 1 DKK = 2.0907 ERN 1 ERN = 0.4783 DKK
31 Jan 2025 1 DKK = 2.0873 ERN 1 ERN = 0.4791 DKK

Feb 2025

DateDKK-ERNERN-DKK
01 Feb 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
02 Feb 2025 1 DKK = 2.0827 ERN 1 ERN = 0.4801 DKK
03 Feb 2025 1 DKK = 2.0645 ERN 1 ERN = 0.4844 DKK
04 Feb 2025 1 DKK = 2.0761 ERN 1 ERN = 0.4817 DKK
05 Feb 2025 1 DKK = 2.0946 ERN 1 ERN = 0.4774 DKK
06 Feb 2025 1 DKK = 2.0832 ERN 1 ERN = 0.48 DKK
07 Feb 2025 1 DKK = 2.086 ERN 1 ERN = 0.4794 DKK
08 Feb 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
09 Feb 2025 1 DKK = 2.0764 ERN 1 ERN = 0.4816 DKK
10 Feb 2025 1 DKK = 2.075 ERN 1 ERN = 0.4819 DKK
11 Feb 2025 1 DKK = 2.077 ERN 1 ERN = 0.4815 DKK
12 Feb 2025 1 DKK = 2.0865 ERN 1 ERN = 0.4793 DKK
13 Feb 2025 1 DKK = 2.089 ERN 1 ERN = 0.4787 DKK
14 Feb 2025 1 DKK = 2.1062 ERN 1 ERN = 0.4748 DKK
15 Feb 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
16 Feb 2025 1 DKK = 2.1094 ERN 1 ERN = 0.4741 DKK
17 Feb 2025 1 DKK = 2.1065 ERN 1 ERN = 0.4747 DKK
18 Feb 2025 1 DKK = 2.1027 ERN 1 ERN = 0.4756 DKK
19 Feb 2025 1 DKK = 2.0969 ERN 1 ERN = 0.4769 DKK
20 Feb 2025 1 DKK = 2.0992 ERN 1 ERN = 0.4764 DKK
21 Feb 2025 1 DKK = 2.1052 ERN 1 ERN = 0.475 DKK
22 Feb 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
23 Feb 2025 1 DKK = 2.1039 ERN 1 ERN = 0.4753 DKK
24 Feb 2025 1 DKK = 2.1035 ERN 1 ERN = 0.4754 DKK
25 Feb 2025 1 DKK = 2.1096 ERN 1 ERN = 0.474 DKK
26 Feb 2025 1 DKK = 2.1099 ERN 1 ERN = 0.474 DKK
27 Feb 2025 1 DKK = 2.1077 ERN 1 ERN = 0.4744 DKK
28 Feb 2025 1 DKK = 2.0939 ERN 1 ERN = 0.4776 DKK

Mar 2025

DateDKK-ERNERN-DKK
01 Mar 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
02 Mar 2025 1 DKK = 2.0871 ERN 1 ERN = 0.4791 DKK
03 Mar 2025 1 DKK = 2.1055 ERN 1 ERN = 0.4749 DKK
04 Mar 2025 1 DKK = 2.1215 ERN 1 ERN = 0.4714 DKK
05 Mar 2025 1 DKK = 2.1507 ERN 1 ERN = 0.465 DKK
06 Mar 2025 1 DKK = 2.1713 ERN 1 ERN = 0.4605 DKK
07 Mar 2025 1 DKK = 2.1816 ERN 1 ERN = 0.4584 DKK
08 Mar 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
09 Mar 2025 1 DKK = 2.1788 ERN 1 ERN = 0.459 DKK
10 Mar 2025 1 DKK = 2.1807 ERN 1 ERN = 0.4586 DKK
11 Mar 2025 1 DKK = 2.1958 ERN 1 ERN = 0.4554 DKK
12 Mar 2025 1 DKK = 2.1917 ERN 1 ERN = 0.4563 DKK
13 Mar 2025 1 DKK = 2.1835 ERN 1 ERN = 0.458 DKK
14 Mar 2025 1 DKK = 2.1934 ERN 1 ERN = 0.4559 DKK
15 Mar 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
16 Mar 2025 1 DKK = 2.1871 ERN 1 ERN = 0.4572 DKK
17 Mar 2025 1 DKK = 2.19 ERN 1 ERN = 0.4566 DKK
18 Mar 2025 1 DKK = 2.1918 ERN 1 ERN = 0.4562 DKK
19 Mar 2025 1 DKK = 2.1939 ERN 1 ERN = 0.4558 DKK
20 Mar 2025 1 DKK = 2.1789 ERN 1 ERN = 0.459 DKK
21 Mar 2025 1 DKK = 2.1775 ERN 1 ERN = 0.4592 DKK
22 Mar 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
23 Mar 2025 1 DKK = 2.1746 ERN 1 ERN = 0.4599 DKK
24 Mar 2025 1 DKK = 2.1774 ERN 1 ERN = 0.4593 DKK
25 Mar 2025 1 DKK = 2.175 ERN 1 ERN = 0.4598 DKK
26 Mar 2025 1 DKK = 2.1691 ERN 1 ERN = 0.461 DKK
27 Mar 2025 1 DKK = 2.1685 ERN 1 ERN = 0.4611 DKK
28 Mar 2025 1 DKK = 2.1672 ERN 1 ERN = 0.4614 DKK
29 Mar 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
30 Mar 2025 1 DKK = 2.1769 ERN 1 ERN = 0.4594 DKK
31 Mar 2025 1 DKK = 2.1755 ERN 1 ERN = 0.4597 DKK

Apr 2025

DateDKK-ERNERN-DKK
01 Apr 2025 1 DKK = 2.1684 ERN 1 ERN = 0.4612 DKK
02 Apr 2025 1 DKK = 2.1719 ERN 1 ERN = 0.4604 DKK
03 Apr 2025 1 DKK = 2.2297 ERN 1 ERN = 0.4485 DKK
04 Apr 2025 1 DKK = 2.2246 ERN 1 ERN = 0.4495 DKK
05 Apr 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
06 Apr 2025 1 DKK = 2.2032 ERN 1 ERN = 0.4539 DKK
07 Apr 2025 1 DKK = 2.2043 ERN 1 ERN = 0.4536 DKK
08 Apr 2025 1 DKK = 2.198 ERN 1 ERN = 0.455 DKK
09 Apr 2025 1 DKK = 2.2179 ERN 1 ERN = 0.4509 DKK
10 Apr 2025 1 DKK = 2.2257 ERN 1 ERN = 0.4493 DKK
11 Apr 2025 1 DKK = 2.2826 ERN 1 ERN = 0.4381 DKK
12 Apr 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
13 Apr 2025 1 DKK = 2.2812 ERN 1 ERN = 0.4384 DKK
14 Apr 2025 1 DKK = 2.2907 ERN 1 ERN = 0.4365 DKK
15 Apr 2025 1 DKK = 2.2741 ERN 1 ERN = 0.4397 DKK
16 Apr 2025 1 DKK = 2.2838 ERN 1 ERN = 0.4379 DKK
17 Apr 2025 1 DKK = 2.2823 ERN 1 ERN = 0.4382 DKK
18 Apr 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
19 Apr 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
20 Apr 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
21 Apr 2025 1 DKK = 2.2846 ERN 1 ERN = 0.4377 DKK
22 Apr 2025 1 DKK = 2.3077 ERN 1 ERN = 0.4333 DKK
23 Apr 2025 1 DKK = 2.2933 ERN 1 ERN = 0.4361 DKK
24 Apr 2025 1 DKK = 2.2766 ERN 1 ERN = 0.4393 DKK

DKK-ERN and ERN-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Eritrea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats