> DKK-ERN and ERN-DKK exchange rates - 2024

DKK-ERN and ERN-DKK exchange rates - 2024

DKK-ERN and ERN-DKK exchange rates

Check below the exchange rates for DKK-ERN and ERN-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 2.1853 ERN

1 ERN = 0.4576 DKK

1Y 2Y 3Y

DKK to ERNERN to DKK

Jan 2024

Date	DKK-ERN	ERN-DKK
01 Jan 2024	1 DKK = 2.2209 ERN	1 ERN = 0.4503 DKK
02 Jan 2024	1 DKK = 2.2048 ERN	1 ERN = 0.4535 DKK
03 Jan 2024	1 DKK = 2.1961 ERN	1 ERN = 0.4553 DKK
04 Jan 2024	1 DKK = 2.2023 ERN	1 ERN = 0.4541 DKK
05 Jan 2024	1 DKK = 2.1961 ERN	1 ERN = 0.4553 DKK
06 Jan 2024	1 DKK = 2.2007 ERN	1 ERN = 0.4544 DKK
07 Jan 2024	1 DKK = 2.2007 ERN	1 ERN = 0.4544 DKK
08 Jan 2024	1 DKK = 2.2002 ERN	1 ERN = 0.4545 DKK
09 Jan 2024	1 DKK = 2.2016 ERN	1 ERN = 0.4542 DKK
10 Jan 2024	1 DKK = 2.2021 ERN	1 ERN = 0.4541 DKK
11 Jan 2024	1 DKK = 2.2101 ERN	1 ERN = 0.4525 DKK
12 Jan 2024	1 DKK = 2.2014 ERN	1 ERN = 0.4543 DKK
13 Jan 2024	1 DKK = 2.2025 ERN	1 ERN = 0.454 DKK
14 Jan 2024	1 DKK = 2.2025 ERN	1 ERN = 0.454 DKK
15 Jan 2024	1 DKK = 2.2013 ERN	1 ERN = 0.4543 DKK
16 Jan 2024	1 DKK = 2.188 ERN	1 ERN = 0.457 DKK
17 Jan 2024	1 DKK = 2.1876 ERN	1 ERN = 0.4571 DKK
18 Jan 2024	1 DKK = 2.187 ERN	1 ERN = 0.4572 DKK
19 Jan 2024	1 DKK = 2.1896 ERN	1 ERN = 0.4567 DKK
20 Jan 2024	1 DKK = 2.192 ERN	1 ERN = 0.4562 DKK
21 Jan 2024	1 DKK = 2.192 ERN	1 ERN = 0.4562 DKK
22 Jan 2024	1 DKK = 2.1891 ERN	1 ERN = 0.4568 DKK
23 Jan 2024	1 DKK = 2.1861 ERN	1 ERN = 0.4574 DKK
24 Jan 2024	1 DKK = 2.1936 ERN	1 ERN = 0.4559 DKK
25 Jan 2024	1 DKK = 2.1918 ERN	1 ERN = 0.4562 DKK
26 Jan 2024	1 DKK = 2.1882 ERN	1 ERN = 0.457 DKK
27 Jan 2024	1 DKK = 2.1841 ERN	1 ERN = 0.4578 DKK
28 Jan 2024	1 DKK = 2.1841 ERN	1 ERN = 0.4578 DKK
29 Jan 2024	1 DKK = 2.1771 ERN	1 ERN = 0.4593 DKK
30 Jan 2024	1 DKK = 2.1814 ERN	1 ERN = 0.4584 DKK
31 Jan 2024	1 DKK = 2.1809 ERN	1 ERN = 0.4585 DKK

Feb 2024

Date	DKK-ERN	ERN-DKK
01 Feb 2024	1 DKK = 2.1763 ERN	1 ERN = 0.4595 DKK
02 Feb 2024	1 DKK = 2.1905 ERN	1 ERN = 0.4565 DKK
03 Feb 2024	1 DKK = 2.1709 ERN	1 ERN = 0.4606 DKK
04 Feb 2024	1 DKK = 2.1709 ERN	1 ERN = 0.4606 DKK
05 Feb 2024	1 DKK = 2.162 ERN	1 ERN = 0.4625 DKK
06 Feb 2024	1 DKK = 2.1594 ERN	1 ERN = 0.4631 DKK
07 Feb 2024	1 DKK = 2.1669 ERN	1 ERN = 0.4615 DKK
08 Feb 2024	1 DKK = 2.1643 ERN	1 ERN = 0.462 DKK
09 Feb 2024	1 DKK = 2.168 ERN	1 ERN = 0.4613 DKK
10 Feb 2024	1 DKK = 2.1699 ERN	1 ERN = 0.4608 DKK
11 Feb 2024	1 DKK = 2.1699 ERN	1 ERN = 0.4608 DKK
12 Feb 2024	1 DKK = 2.1676 ERN	1 ERN = 0.4613 DKK
13 Feb 2024	1 DKK = 2.1714 ERN	1 ERN = 0.4605 DKK
14 Feb 2024	1 DKK = 2.1562 ERN	1 ERN = 0.4638 DKK
15 Feb 2024	1 DKK = 2.1623 ERN	1 ERN = 0.4625 DKK
16 Feb 2024	1 DKK = 2.1667 ERN	1 ERN = 0.4615 DKK
17 Feb 2024	1 DKK = 2.1685 ERN	1 ERN = 0.4611 DKK
18 Feb 2024	1 DKK = 2.1685 ERN	1 ERN = 0.4611 DKK
19 Feb 2024	1 DKK = 2.1686 ERN	1 ERN = 0.4611 DKK
20 Feb 2024	1 DKK = 2.1743 ERN	1 ERN = 0.4599 DKK
21 Feb 2024	1 DKK = 2.1751 ERN	1 ERN = 0.4597 DKK
22 Feb 2024	1 DKK = 2.182 ERN	1 ERN = 0.4583 DKK
23 Feb 2024	1 DKK = 2.1806 ERN	1 ERN = 0.4586 DKK
24 Feb 2024	1 DKK = 2.1774 ERN	1 ERN = 0.4593 DKK
25 Feb 2024	1 DKK = 2.1774 ERN	1 ERN = 0.4593 DKK
26 Feb 2024	1 DKK = 2.1835 ERN	1 ERN = 0.458 DKK
27 Feb 2024	1 DKK = 2.184 ERN	1 ERN = 0.4579 DKK
28 Feb 2024	1 DKK = 2.1756 ERN	1 ERN = 0.4596 DKK
29 Feb 2024	1 DKK = 2.1786 ERN	1 ERN = 0.459 DKK

Mar 2024

Date	DKK-ERN	ERN-DKK
01 Mar 2024	1 DKK = 2.176 ERN	1 ERN = 0.4596 DKK
02 Mar 2024	1 DKK = 2.1812 ERN	1 ERN = 0.4585 DKK
03 Mar 2024	1 DKK = 2.1812 ERN	1 ERN = 0.4585 DKK
04 Mar 2024	1 DKK = 2.1828 ERN	1 ERN = 0.4581 DKK
05 Mar 2024	1 DKK = 2.1832 ERN	1 ERN = 0.458 DKK
06 Mar 2024	1 DKK = 2.188 ERN	1 ERN = 0.457 DKK
07 Mar 2024	1 DKK = 2.192 ERN	1 ERN = 0.4562 DKK
08 Mar 2024	1 DKK = 2.2003 ERN	1 ERN = 0.4545 DKK
09 Mar 2024	1 DKK = 2.2012 ERN	1 ERN = 0.4543 DKK
10 Mar 2024	1 DKK = 2.2012 ERN	1 ERN = 0.4543 DKK
11 Mar 2024	1 DKK = 2.1985 ERN	1 ERN = 0.4548 DKK
12 Mar 2024	1 DKK = 2.1952 ERN	1 ERN = 0.4555 DKK
13 Mar 2024	1 DKK = 2.2005 ERN	1 ERN = 0.4545 DKK
14 Mar 2024	1 DKK = 2.1977 ERN	1 ERN = 0.455 DKK
15 Mar 2024	1 DKK = 2.1912 ERN	1 ERN = 0.4564 DKK
16 Mar 2024	1 DKK = 2.1902 ERN	1 ERN = 0.4566 DKK
17 Mar 2024	1 DKK = 2.1902 ERN	1 ERN = 0.4566 DKK
18 Mar 2024	1 DKK = 2.1904 ERN	1 ERN = 0.4565 DKK
19 Mar 2024	1 DKK = 2.1829 ERN	1 ERN = 0.4581 DKK
20 Mar 2024	1 DKK = 2.1816 ERN	1 ERN = 0.4584 DKK
21 Mar 2024	1 DKK = 2.193 ERN	1 ERN = 0.456 DKK
22 Mar 2024	1 DKK = 2.1764 ERN	1 ERN = 0.4595 DKK
23 Mar 2024	1 DKK = 2.1736 ERN	1 ERN = 0.4601 DKK
24 Mar 2024	1 DKK = 2.1736 ERN	1 ERN = 0.4601 DKK
25 Mar 2024	1 DKK = 2.1795 ERN	1 ERN = 0.4588 DKK
26 Mar 2024	1 DKK = 2.184 ERN	1 ERN = 0.4579 DKK
27 Mar 2024	1 DKK = 2.1756 ERN	1 ERN = 0.4596 DKK
28 Mar 2024	1 DKK = 2.1738 ERN	1 ERN = 0.46 DKK
29 Mar 2024	1 DKK = 2.1716 ERN	1 ERN = 0.4605 DKK
30 Mar 2024	1 DKK = 2.1704 ERN	1 ERN = 0.4608 DKK
31 Mar 2024	1 DKK = 2.1704 ERN	1 ERN = 0.4608 DKK

Apr 2024

Date	DKK-ERN	ERN-DKK
01 Apr 2024	1 DKK = 2.1679 ERN	1 ERN = 0.4613 DKK
02 Apr 2024	1 DKK = 2.1613 ERN	1 ERN = 0.4627 DKK
03 Apr 2024	1 DKK = 2.1691 ERN	1 ERN = 0.461 DKK
04 Apr 2024	1 DKK = 2.1825 ERN	1 ERN = 0.4582 DKK
05 Apr 2024	1 DKK = 2.1805 ERN	1 ERN = 0.4586 DKK
06 Apr 2024	1 DKK = 2.1795 ERN	1 ERN = 0.4588 DKK
07 Apr 2024	1 DKK = 2.1795 ERN	1 ERN = 0.4588 DKK
08 Apr 2024	1 DKK = 2.1771 ERN	1 ERN = 0.4593 DKK
09 Apr 2024	1 DKK = 2.1856 ERN	1 ERN = 0.4575 DKK
10 Apr 2024	1 DKK = 2.185 ERN	1 ERN = 0.4577 DKK
11 Apr 2024	1 DKK = 2.1576 ERN	1 ERN = 0.4635 DKK
12 Apr 2024	1 DKK = 2.1415 ERN	1 ERN = 0.467 DKK
13 Apr 2024	1 DKK = 2.1397 ERN	1 ERN = 0.4673 DKK
14 Apr 2024	1 DKK = 2.1397 ERN	1 ERN = 0.4673 DKK
15 Apr 2024	1 DKK = 2.1425 ERN	1 ERN = 0.4668 DKK
16 Apr 2024	1 DKK = 2.1393 ERN	1 ERN = 0.4675 DKK
17 Apr 2024	1 DKK = 2.139 ERN	1 ERN = 0.4675 DKK
18 Apr 2024	1 DKK = 2.1467 ERN	1 ERN = 0.4658 DKK
19 Apr 2024	1 DKK = 2.1421 ERN	1 ERN = 0.4668 DKK
20 Apr 2024	1 DKK = 2.1423 ERN	1 ERN = 0.4668 DKK
21 Apr 2024	1 DKK = 2.1423 ERN	1 ERN = 0.4668 DKK
22 Apr 2024	1 DKK = 2.1382 ERN	1 ERN = 0.4677 DKK
23 Apr 2024	1 DKK = 2.1457 ERN	1 ERN = 0.466 DKK
24 Apr 2024	1 DKK = 2.1486 ERN	1 ERN = 0.4654 DKK
25 Apr 2024	1 DKK = 2.1556 ERN	1 ERN = 0.4639 DKK
26 Apr 2024	1 DKK = 2.1553 ERN	1 ERN = 0.464 DKK
27 Apr 2024	1 DKK = 2.1518 ERN	1 ERN = 0.4647 DKK
28 Apr 2024	1 DKK = 2.1518 ERN	1 ERN = 0.4647 DKK
29 Apr 2024	1 DKK = 2.1561 ERN	1 ERN = 0.4638 DKK
30 Apr 2024	1 DKK = 2.1559 ERN	1 ERN = 0.4639 DKK

May 2024

Date	DKK-ERN	ERN-DKK
01 May 2024	1 DKK = 2.1471 ERN	1 ERN = 0.4658 DKK
02 May 2024	1 DKK = 2.1517 ERN	1 ERN = 0.4648 DKK
03 May 2024	1 DKK = 2.1616 ERN	1 ERN = 0.4626 DKK
04 May 2024	1 DKK = 2.1645 ERN	1 ERN = 0.462 DKK
05 May 2024	1 DKK = 2.1645 ERN	1 ERN = 0.462 DKK
06 May 2024	1 DKK = 2.1676 ERN	1 ERN = 0.4613 DKK
07 May 2024	1 DKK = 2.1654 ERN	1 ERN = 0.4618 DKK
08 May 2024	1 DKK = 2.1602 ERN	1 ERN = 0.4629 DKK
09 May 2024	1 DKK = 2.1582 ERN	1 ERN = 0.4634 DKK
10 May 2024	1 DKK = 2.1675 ERN	1 ERN = 0.4614 DKK
11 May 2024	1 DKK = 2.1661 ERN	1 ERN = 0.4617 DKK
12 May 2024	1 DKK = 2.1661 ERN	1 ERN = 0.4617 DKK
13 May 2024	1 DKK = 2.1707 ERN	1 ERN = 0.4607 DKK
14 May 2024	1 DKK = 2.171 ERN	1 ERN = 0.4606 DKK
15 May 2024	1 DKK = 2.1773 ERN	1 ERN = 0.4593 DKK
16 May 2024	1 DKK = 2.185 ERN	1 ERN = 0.4577 DKK
17 May 2024	1 DKK = 2.1797 ERN	1 ERN = 0.4588 DKK
18 May 2024	1 DKK = 2.1851 ERN	1 ERN = 0.4576 DKK
19 May 2024	1 DKK = 2.1851 ERN	1 ERN = 0.4576 DKK
20 May 2024	1 DKK = 2.1829 ERN	1 ERN = 0.4581 DKK
21 May 2024	1 DKK = 2.184 ERN	1 ERN = 0.4579 DKK
22 May 2024	1 DKK = 2.1767 ERN	1 ERN = 0.4594 DKK
23 May 2024	1 DKK = 2.1813 ERN	1 ERN = 0.4584 DKK
24 May 2024	1 DKK = 2.1797 ERN	1 ERN = 0.4588 DKK
25 May 2024	1 DKK = 2.1794 ERN	1 ERN = 0.4588 DKK
26 May 2024	1 DKK = 2.1794 ERN	1 ERN = 0.4588 DKK
27 May 2024	1 DKK = 2.18 ERN	1 ERN = 0.4587 DKK
28 May 2024	1 DKK = 2.1875 ERN	1 ERN = 0.4571 DKK
29 May 2024	1 DKK = 2.1825 ERN	1 ERN = 0.4582 DKK
30 May 2024	1 DKK = 2.1745 ERN	1 ERN = 0.4599 DKK
31 May 2024	1 DKK = 2.1826 ERN	1 ERN = 0.4582 DKK

Jun 2024

Date	DKK-ERN	ERN-DKK
01 Jun 2024	1 DKK = 2.182 ERN	1 ERN = 0.4583 DKK
02 Jun 2024	1 DKK = 2.182 ERN	1 ERN = 0.4583 DKK
03 Jun 2024	1 DKK = 2.1803 ERN	1 ERN = 0.4587 DKK
04 Jun 2024	1 DKK = 2.1855 ERN	1 ERN = 0.4576 DKK
05 Jun 2024	1 DKK = 2.1864 ERN	1 ERN = 0.4574 DKK
06 Jun 2024	1 DKK = 2.1853 ERN	1 ERN = 0.4576 DKK
07 Jun 2024	1 DKK = 2.1903 ERN	1 ERN = 0.4566 DKK
08 Jun 2024	1 DKK = 2.1702 ERN	1 ERN = 0.4608 DKK
09 Jun 2024	1 DKK = 2.1702 ERN	1 ERN = 0.4608 DKK
10 Jun 2024	1 DKK = 2.163 ERN	1 ERN = 0.4623 DKK
11 Jun 2024	1 DKK = 2.1581 ERN	1 ERN = 0.4634 DKK
12 Jun 2024	1 DKK = 2.1649 ERN	1 ERN = 0.4619 DKK
13 Jun 2024	1 DKK = 2.1687 ERN	1 ERN = 0.4611 DKK
14 Jun 2024	1 DKK = 2.1485 ERN	1 ERN = 0.4654 DKK
15 Jun 2024	1 DKK = 2.1531 ERN	1 ERN = 0.4645 DKK
16 Jun 2024	1 DKK = 2.1531 ERN	1 ERN = 0.4645 DKK
17 Jun 2024	1 DKK = 2.154 ERN	1 ERN = 0.4643 DKK
18 Jun 2024	1 DKK = 2.154 ERN	1 ERN = 0.4642 DKK
19 Jun 2024	1 DKK = 2.1615 ERN	1 ERN = 0.4626 DKK
20 Jun 2024	1 DKK = 2.1557 ERN	1 ERN = 0.4639 DKK
21 Jun 2024	1 DKK = 2.1496 ERN	1 ERN = 0.4652 DKK
22 Jun 2024	1 DKK = 2.1507 ERN	1 ERN = 0.465 DKK
23 Jun 2024	1 DKK = 2.1507 ERN	1 ERN = 0.465 DKK
24 Jun 2024	1 DKK = 2.1575 ERN	1 ERN = 0.4635 DKK
25 Jun 2024	1 DKK = 2.1546 ERN	1 ERN = 0.4641 DKK
26 Jun 2024	1 DKK = 2.149 ERN	1 ERN = 0.4653 DKK
27 Jun 2024	1 DKK = 2.1514 ERN	1 ERN = 0.4648 DKK
28 Jun 2024	1 DKK = 2.1529 ERN	1 ERN = 0.4645 DKK
29 Jun 2024	1 DKK = 2.1546 ERN	1 ERN = 0.4641 DKK
30 Jun 2024	1 DKK = 2.1546 ERN	1 ERN = 0.4641 DKK

Jul 2024

Date	DKK-ERN	ERN-DKK
01 Jul 2024	1 DKK = 2.1606 ERN	1 ERN = 0.4628 DKK
02 Jul 2024	1 DKK = 2.1578 ERN	1 ERN = 0.4634 DKK
03 Jul 2024	1 DKK = 2.1632 ERN	1 ERN = 0.4623 DKK
04 Jul 2024	1 DKK = 2.1717 ERN	1 ERN = 0.4605 DKK
05 Jul 2024	1 DKK = 2.1768 ERN	1 ERN = 0.4594 DKK
06 Jul 2024	1 DKK = 2.1799 ERN	1 ERN = 0.4587 DKK
07 Jul 2024	1 DKK = 2.1799 ERN	1 ERN = 0.4587 DKK
08 Jul 2024	1 DKK = 2.1794 ERN	1 ERN = 0.4588 DKK
09 Jul 2024	1 DKK = 2.1748 ERN	1 ERN = 0.4598 DKK
10 Jul 2024	1 DKK = 2.1764 ERN	1 ERN = 0.4595 DKK
11 Jul 2024	1 DKK = 2.1825 ERN	1 ERN = 0.4582 DKK
12 Jul 2024	1 DKK = 2.1895 ERN	1 ERN = 0.4567 DKK
13 Jul 2024	1 DKK = 2.1927 ERN	1 ERN = 0.4561 DKK
14 Jul 2024	1 DKK = 2.1927 ERN	1 ERN = 0.4561 DKK
15 Jul 2024	1 DKK = 2.1926 ERN	1 ERN = 0.4561 DKK
16 Jul 2024	1 DKK = 2.1916 ERN	1 ERN = 0.4563 DKK
17 Jul 2024	1 DKK = 2.1992 ERN	1 ERN = 0.4547 DKK
18 Jul 2024	1 DKK = 2.1973 ERN	1 ERN = 0.4551 DKK
19 Jul 2024	1 DKK = 2.1892 ERN	1 ERN = 0.4568 DKK
20 Jul 2024	1 DKK = 2.1879 ERN	1 ERN = 0.4571 DKK
21 Jul 2024	1 DKK = 2.1879 ERN	1 ERN = 0.4571 DKK
22 Jul 2024	1 DKK = 2.1881 ERN	1 ERN = 0.457 DKK
23 Jul 2024	1 DKK = 2.1836 ERN	1 ERN = 0.458 DKK
24 Jul 2024	1 DKK = 2.1808 ERN	1 ERN = 0.4585 DKK
25 Jul 2024	1 DKK = 2.1811 ERN	1 ERN = 0.4585 DKK
26 Jul 2024	1 DKK = 2.1829 ERN	1 ERN = 0.4581 DKK
27 Jul 2024	1 DKK = 2.1821 ERN	1 ERN = 0.4583 DKK
28 Jul 2024	1 DKK = 2.1821 ERN	1 ERN = 0.4583 DKK
29 Jul 2024	1 DKK = 2.1743 ERN	1 ERN = 0.4599 DKK
30 Jul 2024	1 DKK = 2.1753 ERN	1 ERN = 0.4597 DKK
31 Jul 2024	1 DKK = 2.1769 ERN	1 ERN = 0.4594 DKK

Aug 2024

Date	DKK-ERN	ERN-DKK
01 Aug 2024	1 DKK = 2.169 ERN	1 ERN = 0.461 DKK
02 Aug 2024	1 DKK = 2.1779 ERN	1 ERN = 0.4591 DKK
03 Aug 2024	1 DKK = 2.1934 ERN	1 ERN = 0.4559 DKK
04 Aug 2024	1 DKK = 2.1934 ERN	1 ERN = 0.4559 DKK
05 Aug 2024	1 DKK = 2.206 ERN	1 ERN = 0.4533 DKK
06 Aug 2024	1 DKK = 2.1935 ERN	1 ERN = 0.4559 DKK
07 Aug 2024	1 DKK = 2.195 ERN	1 ERN = 0.4556 DKK
08 Aug 2024	1 DKK = 2.1973 ERN	1 ERN = 0.4551 DKK
09 Aug 2024	1 DKK = 2.1944 ERN	1 ERN = 0.4557 DKK
10 Aug 2024	1 DKK = 2.1943 ERN	1 ERN = 0.4557 DKK
11 Aug 2024	1 DKK = 2.1944 ERN	1 ERN = 0.4557 DKK
12 Aug 2024	1 DKK = 2.1953 ERN	1 ERN = 0.4555 DKK
13 Aug 2024	1 DKK = 2.1971 ERN	1 ERN = 0.4552 DKK
14 Aug 2024	1 DKK = 2.2152 ERN	1 ERN = 0.4514 DKK
15 Aug 2024	1 DKK = 2.2135 ERN	1 ERN = 0.4518 DKK
16 Aug 2024	1 DKK = 2.2094 ERN	1 ERN = 0.4526 DKK
17 Aug 2024	1 DKK = 2.2171 ERN	1 ERN = 0.451 DKK
18 Aug 2024	1 DKK = 2.2171 ERN	1 ERN = 0.451 DKK
19 Aug 2024	1 DKK = 2.2196 ERN	1 ERN = 0.4505 DKK
20 Aug 2024	1 DKK = 2.2279 ERN	1 ERN = 0.4488 DKK
21 Aug 2024	1 DKK = 2.2351 ERN	1 ERN = 0.4474 DKK
22 Aug 2024	1 DKK = 2.2383 ERN	1 ERN = 0.4468 DKK
23 Aug 2024	1 DKK = 2.236 ERN	1 ERN = 0.4472 DKK
24 Aug 2024	1 DKK = 2.2504 ERN	1 ERN = 0.4444 DKK
25 Aug 2024	1 DKK = 2.2505 ERN	1 ERN = 0.4444 DKK
26 Aug 2024	1 DKK = 2.2445 ERN	1 ERN = 0.4455 DKK
27 Aug 2024	1 DKK = 2.2436 ERN	1 ERN = 0.4457 DKK
28 Aug 2024	1 DKK = 2.2355 ERN	1 ERN = 0.4473 DKK
29 Aug 2024	1 DKK = 2.231 ERN	1 ERN = 0.4482 DKK
30 Aug 2024	1 DKK = 2.2296 ERN	1 ERN = 0.4485 DKK
31 Aug 2024	1 DKK = 2.2217 ERN	1 ERN = 0.4501 DKK

Sep 2024

Date	DKK-ERN	ERN-DKK
01 Sep 2024	1 DKK = 2.2216 ERN	1 ERN = 0.4501 DKK
02 Sep 2024	1 DKK = 2.2241 ERN	1 ERN = 0.4496 DKK
03 Sep 2024	1 DKK = 2.2198 ERN	1 ERN = 0.4505 DKK
04 Sep 2024	1 DKK = 2.2213 ERN	1 ERN = 0.4502 DKK
05 Sep 2024	1 DKK = 2.2318 ERN	1 ERN = 0.4481 DKK
06 Sep 2024	1 DKK = 2.2321 ERN	1 ERN = 0.448 DKK
07 Sep 2024	1 DKK = 2.2283 ERN	1 ERN = 0.4488 DKK
08 Sep 2024	1 DKK = 2.2283 ERN	1 ERN = 0.4488 DKK
09 Sep 2024	1 DKK = 2.2195 ERN	1 ERN = 0.4505 DKK
10 Sep 2024	1 DKK = 2.2177 ERN	1 ERN = 0.4509 DKK
11 Sep 2024	1 DKK = 2.2195 ERN	1 ERN = 0.4506 DKK
12 Sep 2024	1 DKK = 2.2136 ERN	1 ERN = 0.4518 DKK
13 Sep 2024	1 DKK = 2.2279 ERN	1 ERN = 0.4489 DKK
14 Sep 2024	1 DKK = 2.226 ERN	1 ERN = 0.4492 DKK
15 Sep 2024	1 DKK = 2.2263 ERN	1 ERN = 0.4492 DKK
16 Sep 2024	1 DKK = 2.2369 ERN	1 ERN = 0.447 DKK
17 Sep 2024	1 DKK = 2.2392 ERN	1 ERN = 0.4466 DKK
18 Sep 2024	1 DKK = 2.2365 ERN	1 ERN = 0.4471 DKK
19 Sep 2024	1 DKK = 2.2432 ERN	1 ERN = 0.4458 DKK
20 Sep 2024	1 DKK = 2.2455 ERN	1 ERN = 0.4453 DKK
21 Sep 2024	1 DKK = 2.2448 ERN	1 ERN = 0.4455 DKK
22 Sep 2024	1 DKK = 2.2448 ERN	1 ERN = 0.4455 DKK
23 Sep 2024	1 DKK = 2.2356 ERN	1 ERN = 0.4473 DKK
24 Sep 2024	1 DKK = 2.2403 ERN	1 ERN = 0.4464 DKK
25 Sep 2024	1 DKK = 2.252 ERN	1 ERN = 0.4441 DKK
26 Sep 2024	1 DKK = 2.2451 ERN	1 ERN = 0.4454 DKK
27 Sep 2024	1 DKK = 2.2444 ERN	1 ERN = 0.4456 DKK
28 Sep 2024	1 DKK = 2.2458 ERN	1 ERN = 0.4453 DKK
29 Sep 2024	1 DKK = 2.2458 ERN	1 ERN = 0.4453 DKK
30 Sep 2024	1 DKK = 2.252 ERN	1 ERN = 0.444 DKK

Oct 2024

Date	DKK-ERN	ERN-DKK
01 Oct 2024	1 DKK = 2.2288 ERN	1 ERN = 0.4487 DKK
02 Oct 2024	1 DKK = 2.2271 ERN	1 ERN = 0.449 DKK
03 Oct 2024	1 DKK = 2.2195 ERN	1 ERN = 0.4505 DKK
04 Oct 2024	1 DKK = 2.218 ERN	1 ERN = 0.4509 DKK
05 Oct 2024	1 DKK = 2.208 ERN	1 ERN = 0.4529 DKK
06 Oct 2024	1 DKK = 2.208 ERN	1 ERN = 0.4529 DKK
07 Oct 2024	1 DKK = 2.2088 ERN	1 ERN = 0.4527 DKK
08 Oct 2024	1 DKK = 2.2085 ERN	1 ERN = 0.4528 DKK
09 Oct 2024	1 DKK = 2.2034 ERN	1 ERN = 0.4539 DKK
10 Oct 2024	1 DKK = 2.1983 ERN	1 ERN = 0.4549 DKK
11 Oct 2024	1 DKK = 2.1991 ERN	1 ERN = 0.4547 DKK
12 Oct 2024	1 DKK = 2.1989 ERN	1 ERN = 0.4548 DKK
13 Oct 2024	1 DKK = 2.1989 ERN	1 ERN = 0.4548 DKK
14 Oct 2024	1 DKK = 2.1942 ERN	1 ERN = 0.4558 DKK
15 Oct 2024	1 DKK = 2.1923 ERN	1 ERN = 0.4561 DKK
16 Oct 2024	1 DKK = 2.1909 ERN	1 ERN = 0.4564 DKK
17 Oct 2024	1 DKK = 2.1838 ERN	1 ERN = 0.4579 DKK
18 Oct 2024	1 DKK = 2.1824 ERN	1 ERN = 0.4582 DKK
19 Oct 2024	1 DKK = 2.1855 ERN	1 ERN = 0.4576 DKK
20 Oct 2024	1 DKK = 2.1855 ERN	1 ERN = 0.4576 DKK
21 Oct 2024	1 DKK = 2.1831 ERN	1 ERN = 0.4581 DKK
22 Oct 2024	1 DKK = 2.1763 ERN	1 ERN = 0.4595 DKK
23 Oct 2024	1 DKK = 2.1649 ERN	1 ERN = 0.4619 DKK
24 Oct 2024	1 DKK = 2.1719 ERN	1 ERN = 0.4604 DKK
25 Oct 2024	1 DKK = 2.176 ERN	1 ERN = 0.4596 DKK
26 Oct 2024	1 DKK = 2.1704 ERN	1 ERN = 0.4608 DKK
27 Oct 2024	1 DKK = 2.1704 ERN	1 ERN = 0.4608 DKK
28 Oct 2024	1 DKK = 2.1759 ERN	1 ERN = 0.4596 DKK
29 Oct 2024	1 DKK = 2.1664 ERN	1 ERN = 0.4616 DKK
30 Oct 2024	1 DKK = 2.1742 ERN	1 ERN = 0.4599 DKK
31 Oct 2024	1 DKK = 2.1875 ERN	1 ERN = 0.4571 DKK

Nov 2024

Date	DKK-ERN	ERN-DKK
01 Nov 2024	1 DKK = 2.1882 ERN	1 ERN = 0.457 DKK
02 Nov 2024	1 DKK = 2.1789 ERN	1 ERN = 0.459 DKK
03 Nov 2024	1 DKK = 2.1789 ERN	1 ERN = 0.459 DKK
04 Nov 2024	1 DKK = 2.1935 ERN	1 ERN = 0.4559 DKK
05 Nov 2024	1 DKK = 2.191 ERN	1 ERN = 0.4564 DKK
06 Nov 2024	1 DKK = 2.1528 ERN	1 ERN = 0.4645 DKK
07 Nov 2024	1 DKK = 2.1702 ERN	1 ERN = 0.4608 DKK
08 Nov 2024	1 DKK = 2.1659 ERN	1 ERN = 0.4617 DKK
09 Nov 2024	1 DKK = 2.1561 ERN	1 ERN = 0.4638 DKK
10 Nov 2024	1 DKK = 2.1561 ERN	1 ERN = 0.4638 DKK
11 Nov 2024	1 DKK = 2.1422 ERN	1 ERN = 0.4668 DKK
12 Nov 2024	1 DKK = 2.1352 ERN	1 ERN = 0.4683 DKK
14 Nov 2024	1 DKK = 2.1187 ERN	1 ERN = 0.472 DKK
15 Nov 2024	1 DKK = 2.1175 ERN	1 ERN = 0.4723 DKK

DKK-ERN and ERN-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Eritrean Nakfa (ERN) is the currency used in Eritrea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Eritrea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News