currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-EGP and EGP-DKK exchange rates - 2025

DKK-EGP and EGP-DKK exchange rates - 2025

DKK-EGP and EGP-DKK exchange rates

Check below the exchange rates for DKK-EGP and EGP-DKK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DKK = 7.1297 EGP
1 EGP = 0.1403 DKK
1Y 2Y 3Y

Jan 2025

DateDKK-EGPEGP-DKK
01 Jan 2025 1 DKK = 7.0929 EGP 1 EGP = 0.141 DKK
02 Jan 2025 1 DKK = 7.028 EGP 1 EGP = 0.1423 DKK
03 Jan 2025 1 DKK = 7.0116 EGP 1 EGP = 0.1426 DKK
04 Jan 2025 1 DKK = 7.0142 EGP 1 EGP = 0.1426 DKK
05 Jan 2025 1 DKK = 7.0142 EGP 1 EGP = 0.1426 DKK
06 Jan 2025 1 DKK = 7.0764 EGP 1 EGP = 0.1413 DKK
07 Jan 2025 1 DKK = 7.0563 EGP 1 EGP = 0.1417 DKK
08 Jan 2025 1 DKK = 6.9768 EGP 1 EGP = 0.1433 DKK
09 Jan 2025 1 DKK = 6.9861 EGP 1 EGP = 0.1431 DKK
10 Jan 2025 1 DKK = 6.9851 EGP 1 EGP = 0.1432 DKK
11 Jan 2025 1 DKK = 6.9359 EGP 1 EGP = 0.1442 DKK
12 Jan 2025 1 DKK = 6.9359 EGP 1 EGP = 0.1442 DKK
13 Jan 2025 1 DKK = 6.9043 EGP 1 EGP = 0.1448 DKK
14 Jan 2025 1 DKK = 6.9342 EGP 1 EGP = 0.1442 DKK
15 Jan 2025 1 DKK = 6.964 EGP 1 EGP = 0.1436 DKK
16 Jan 2025 1 DKK = 6.9461 EGP 1 EGP = 0.144 DKK
17 Jan 2025 1 DKK = 6.9554 EGP 1 EGP = 0.1438 DKK
18 Jan 2025 1 DKK = 6.9136 EGP 1 EGP = 0.1446 DKK
19 Jan 2025 1 DKK = 6.9127 EGP 1 EGP = 0.1447 DKK
20 Jan 2025 1 DKK = 6.9575 EGP 1 EGP = 0.1437 DKK
21 Jan 2025 1 DKK = 6.9754 EGP 1 EGP = 0.1434 DKK
22 Jan 2025 1 DKK = 7.0411 EGP 1 EGP = 0.142 DKK
23 Jan 2025 1 DKK = 7.0149 EGP 1 EGP = 0.1426 DKK
24 Jan 2025 1 DKK = 7.0611 EGP 1 EGP = 0.1416 DKK
25 Jan 2025 1 DKK = 7.0658 EGP 1 EGP = 0.1415 DKK
26 Jan 2025 1 DKK = 7.0658 EGP 1 EGP = 0.1415 DKK
27 Jan 2025 1 DKK = 7.0754 EGP 1 EGP = 0.1413 DKK
28 Jan 2025 1 DKK = 7.0061 EGP 1 EGP = 0.1427 DKK
29 Jan 2025 1 DKK = 7.0011 EGP 1 EGP = 0.1428 DKK
30 Jan 2025 1 DKK = 7.0019 EGP 1 EGP = 0.1428 DKK
31 Jan 2025 1 DKK = 6.9891 EGP 1 EGP = 0.1431 DKK

Feb 2025

DateDKK-EGPEGP-DKK
01 Feb 2025 1 DKK = 6.974 EGP 1 EGP = 0.1434 DKK
02 Feb 2025 1 DKK = 6.974 EGP 1 EGP = 0.1434 DKK
03 Feb 2025 1 DKK = 6.9303 EGP 1 EGP = 0.1443 DKK
04 Feb 2025 1 DKK = 6.9634 EGP 1 EGP = 0.1436 DKK
05 Feb 2025 1 DKK = 7.0294 EGP 1 EGP = 0.1423 DKK
06 Feb 2025 1 DKK = 6.982 EGP 1 EGP = 0.1432 DKK
07 Feb 2025 1 DKK = 7.0005 EGP 1 EGP = 0.1428 DKK
08 Feb 2025 1 DKK = 6.9574 EGP 1 EGP = 0.1437 DKK
09 Feb 2025 1 DKK = 6.9574 EGP 1 EGP = 0.1437 DKK
10 Feb 2025 1 DKK = 6.9578 EGP 1 EGP = 0.1437 DKK
11 Feb 2025 1 DKK = 6.9858 EGP 1 EGP = 0.1431 DKK
12 Feb 2025 1 DKK = 7.0416 EGP 1 EGP = 0.142 DKK
13 Feb 2025 1 DKK = 7.0513 EGP 1 EGP = 0.1418 DKK
14 Feb 2025 1 DKK = 7.1078 EGP 1 EGP = 0.1407 DKK
15 Feb 2025 1 DKK = 7.1152 EGP 1 EGP = 0.1405 DKK
16 Feb 2025 1 DKK = 7.1152 EGP 1 EGP = 0.1405 DKK
17 Feb 2025 1 DKK = 7.1052 EGP 1 EGP = 0.1407 DKK
18 Feb 2025 1 DKK = 7.1004 EGP 1 EGP = 0.1408 DKK
19 Feb 2025 1 DKK = 7.0765 EGP 1 EGP = 0.1413 DKK
20 Feb 2025 1 DKK = 7.0741 EGP 1 EGP = 0.1414 DKK
21 Feb 2025 1 DKK = 7.0992 EGP 1 EGP = 0.1409 DKK
22 Feb 2025 1 DKK = 7.0903 EGP 1 EGP = 0.141 DKK
23 Feb 2025 1 DKK = 7.0903 EGP 1 EGP = 0.141 DKK
24 Feb 2025 1 DKK = 7.0966 EGP 1 EGP = 0.1409 DKK
25 Feb 2025 1 DKK = 7.1119 EGP 1 EGP = 0.1406 DKK
26 Feb 2025 1 DKK = 7.1186 EGP 1 EGP = 0.1405 DKK
27 Feb 2025 1 DKK = 7.1171 EGP 1 EGP = 0.1405 DKK
28 Feb 2025 1 DKK = 7.0701 EGP 1 EGP = 0.1414 DKK

Mar 2025

DateDKK-EGPEGP-DKK
01 Mar 2025 1 DKK = 7.0446 EGP 1 EGP = 0.142 DKK
02 Mar 2025 1 DKK = 7.0446 EGP 1 EGP = 0.142 DKK
03 Mar 2025 1 DKK = 7.1105 EGP 1 EGP = 0.1406 DKK
04 Mar 2025 1 DKK = 7.167 EGP 1 EGP = 0.1395 DKK
05 Mar 2025 1 DKK = 7.2623 EGP 1 EGP = 0.1377 DKK
06 Mar 2025 1 DKK = 7.332 EGP 1 EGP = 0.1364 DKK
07 Mar 2025 1 DKK = 7.3707 EGP 1 EGP = 0.1357 DKK
08 Mar 2025 1 DKK = 7.3614 EGP 1 EGP = 0.1358 DKK
09 Mar 2025 1 DKK = 7.3614 EGP 1 EGP = 0.1358 DKK
10 Mar 2025 1 DKK = 7.3562 EGP 1 EGP = 0.1359 DKK
11 Mar 2025 1 DKK = 7.4107 EGP 1 EGP = 0.1349 DKK
12 Mar 2025 1 DKK = 7.4034 EGP 1 EGP = 0.1351 DKK
13 Mar 2025 1 DKK = 7.3732 EGP 1 EGP = 0.1356 DKK
14 Mar 2025 1 DKK = 7.4063 EGP 1 EGP = 0.135 DKK
15 Mar 2025 1 DKK = 7.3586 EGP 1 EGP = 0.1359 DKK
16 Mar 2025 1 DKK = 7.3586 EGP 1 EGP = 0.1359 DKK
17 Mar 2025 1 DKK = 7.3742 EGP 1 EGP = 0.1356 DKK
18 Mar 2025 1 DKK = 7.3759 EGP 1 EGP = 0.1356 DKK
19 Mar 2025 1 DKK = 7.408 EGP 1 EGP = 0.135 DKK
20 Mar 2025 1 DKK = 7.3398 EGP 1 EGP = 0.1362 DKK
21 Mar 2025 1 DKK = 7.3419 EGP 1 EGP = 0.1362 DKK
22 Mar 2025 1 DKK = 7.2881 EGP 1 EGP = 0.1372 DKK
23 Mar 2025 1 DKK = 7.2881 EGP 1 EGP = 0.1372 DKK
24 Mar 2025 1 DKK = 7.3466 EGP 1 EGP = 0.1361 DKK
25 Mar 2025 1 DKK = 7.3307 EGP 1 EGP = 0.1364 DKK
26 Mar 2025 1 DKK = 7.3093 EGP 1 EGP = 0.1368 DKK
27 Mar 2025 1 DKK = 7.3143 EGP 1 EGP = 0.1367 DKK
28 Mar 2025 1 DKK = 7.3068 EGP 1 EGP = 0.1369 DKK
29 Mar 2025 1 DKK = 7.3012 EGP 1 EGP = 0.137 DKK
30 Mar 2025 1 DKK = 7.3012 EGP 1 EGP = 0.137 DKK
31 Mar 2025 1 DKK = 7.3338 EGP 1 EGP = 0.1364 DKK

Apr 2025

DateDKK-EGPEGP-DKK
01 Apr 2025 1 DKK = 7.3123 EGP 1 EGP = 0.1368 DKK
02 Apr 2025 1 DKK = 7.3215 EGP 1 EGP = 0.1366 DKK
03 Apr 2025 1 DKK = 7.5194 EGP 1 EGP = 0.133 DKK
04 Apr 2025 1 DKK = 7.506 EGP 1 EGP = 0.1332 DKK

DKK-EGP and EGP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats