> DKK-EGP and EGP-DKK exchange rates - 2024

DKK-EGP and EGP-DKK exchange rates - 2024

DKK-EGP and EGP-DKK exchange rates

Check below the exchange rates for DKK-EGP and EGP-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DKK = 6.5634 EGP

1 EGP = 0.1524 DKK

1Y 2Y 3Y

DKK to EGPEGP to DKK

Jan 2024

Date	DKK-EGP	EGP-DKK
01 Jan 2024	1 DKK = 4.5887 EGP	1 EGP = 0.2179 DKK
02 Jan 2024	1 DKK = 4.5419 EGP	1 EGP = 0.2202 DKK
03 Jan 2024	1 DKK = 4.5234 EGP	1 EGP = 0.2211 DKK
04 Jan 2024	1 DKK = 4.5367 EGP	1 EGP = 0.2204 DKK
05 Jan 2024	1 DKK = 4.5099 EGP	1 EGP = 0.2217 DKK
06 Jan 2024	1 DKK = 4.5125 EGP	1 EGP = 0.2216 DKK
07 Jan 2024	1 DKK = 4.5125 EGP	1 EGP = 0.2216 DKK
08 Jan 2024	1 DKK = 4.5328 EGP	1 EGP = 0.2206 DKK
09 Jan 2024	1 DKK = 4.5349 EGP	1 EGP = 0.2205 DKK
10 Jan 2024	1 DKK = 4.5363 EGP	1 EGP = 0.2204 DKK
11 Jan 2024	1 DKK = 4.553 EGP	1 EGP = 0.2196 DKK
12 Jan 2024	1 DKK = 4.5349 EGP	1 EGP = 0.2205 DKK
13 Jan 2024	1 DKK = 4.531 EGP	1 EGP = 0.2207 DKK
14 Jan 2024	1 DKK = 4.531 EGP	1 EGP = 0.2207 DKK
15 Jan 2024	1 DKK = 4.5353 EGP	1 EGP = 0.2205 DKK
16 Jan 2024	1 DKK = 4.5072 EGP	1 EGP = 0.2219 DKK
17 Jan 2024	1 DKK = 4.5063 EGP	1 EGP = 0.2219 DKK
18 Jan 2024	1 DKK = 4.5062 EGP	1 EGP = 0.2219 DKK
19 Jan 2024	1 DKK = 4.5106 EGP	1 EGP = 0.2217 DKK
20 Jan 2024	1 DKK = 4.5078 EGP	1 EGP = 0.2218 DKK
21 Jan 2024	1 DKK = 4.504 EGP	1 EGP = 0.222 DKK
22 Jan 2024	1 DKK = 4.5099 EGP	1 EGP = 0.2217 DKK
23 Jan 2024	1 DKK = 4.5035 EGP	1 EGP = 0.222 DKK
24 Jan 2024	1 DKK = 4.5187 EGP	1 EGP = 0.2213 DKK
25 Jan 2024	1 DKK = 4.5139 EGP	1 EGP = 0.2215 DKK
26 Jan 2024	1 DKK = 4.5076 EGP	1 EGP = 0.2218 DKK
27 Jan 2024	1 DKK = 4.4931 EGP	1 EGP = 0.2226 DKK
28 Jan 2024	1 DKK = 4.5035 EGP	1 EGP = 0.2221 DKK
29 Jan 2024	1 DKK = 4.4857 EGP	1 EGP = 0.2229 DKK
30 Jan 2024	1 DKK = 4.4943 EGP	1 EGP = 0.2225 DKK
31 Jan 2024	1 DKK = 4.4914 EGP	1 EGP = 0.2227 DKK

Feb 2024

Date	DKK-EGP	EGP-DKK
01 Feb 2024	1 DKK = 4.483 EGP	1 EGP = 0.2231 DKK
02 Feb 2024	1 DKK = 4.5119 EGP	1 EGP = 0.2216 DKK
03 Feb 2024	1 DKK = 4.4644 EGP	1 EGP = 0.224 DKK
04 Feb 2024	1 DKK = 4.4644 EGP	1 EGP = 0.224 DKK
05 Feb 2024	1 DKK = 4.4532 EGP	1 EGP = 0.2246 DKK
06 Feb 2024	1 DKK = 4.4484 EGP	1 EGP = 0.2248 DKK
07 Feb 2024	1 DKK = 4.4639 EGP	1 EGP = 0.224 DKK
08 Feb 2024	1 DKK = 4.4587 EGP	1 EGP = 0.2243 DKK
09 Feb 2024	1 DKK = 4.4652 EGP	1 EGP = 0.224 DKK
10 Feb 2024	1 DKK = 4.4659 EGP	1 EGP = 0.2239 DKK
11 Feb 2024	1 DKK = 4.4659 EGP	1 EGP = 0.2239 DKK
12 Feb 2024	1 DKK = 4.4654 EGP	1 EGP = 0.2239 DKK
13 Feb 2024	1 DKK = 4.4793 EGP	1 EGP = 0.2233 DKK
14 Feb 2024	1 DKK = 4.4415 EGP	1 EGP = 0.2251 DKK
15 Feb 2024	1 DKK = 4.4544 EGP	1 EGP = 0.2245 DKK
16 Feb 2024	1 DKK = 4.4644 EGP	1 EGP = 0.224 DKK
17 Feb 2024	1 DKK = 4.4496 EGP	1 EGP = 0.2247 DKK
18 Feb 2024	1 DKK = 4.4672 EGP	1 EGP = 0.2239 DKK
19 Feb 2024	1 DKK = 4.4526 EGP	1 EGP = 0.2246 DKK
20 Feb 2024	1 DKK = 4.4784 EGP	1 EGP = 0.2233 DKK
21 Feb 2024	1 DKK = 4.4859 EGP	1 EGP = 0.2229 DKK
22 Feb 2024	1 DKK = 4.4961 EGP	1 EGP = 0.2224 DKK
23 Feb 2024	1 DKK = 4.4919 EGP	1 EGP = 0.2226 DKK
24 Feb 2024	1 DKK = 4.4778 EGP	1 EGP = 0.2233 DKK
25 Feb 2024	1 DKK = 4.4778 EGP	1 EGP = 0.2233 DKK
26 Feb 2024	1 DKK = 4.5031 EGP	1 EGP = 0.2221 DKK
27 Feb 2024	1 DKK = 4.4993 EGP	1 EGP = 0.2223 DKK
28 Feb 2024	1 DKK = 4.4813 EGP	1 EGP = 0.2231 DKK
29 Feb 2024	1 DKK = 4.4875 EGP	1 EGP = 0.2228 DKK

Mar 2024

Date	DKK-EGP	EGP-DKK
01 Mar 2024	1 DKK = 4.4825 EGP	1 EGP = 0.2231 DKK
02 Mar 2024	1 DKK = 4.4855 EGP	1 EGP = 0.2229 DKK
03 Mar 2024	1 DKK = 4.4855 EGP	1 EGP = 0.2229 DKK
04 Mar 2024	1 DKK = 4.4962 EGP	1 EGP = 0.2224 DKK
05 Mar 2024	1 DKK = 4.4965 EGP	1 EGP = 0.2224 DKK
06 Mar 2024	1 DKK = 7.2275 EGP	1 EGP = 0.1384 DKK
07 Mar 2024	1 DKK = 7.2122 EGP	1 EGP = 0.1387 DKK
08 Mar 2024	1 DKK = 7.2459 EGP	1 EGP = 0.138 DKK
09 Mar 2024	1 DKK = 7.2506 EGP	1 EGP = 0.1379 DKK
10 Mar 2024	1 DKK = 7.2421 EGP	1 EGP = 0.1381 DKK
11 Mar 2024	1 DKK = 7.1853 EGP	1 EGP = 0.1392 DKK
12 Mar 2024	1 DKK = 7.1424 EGP	1 EGP = 0.14 DKK
13 Mar 2024	1 DKK = 7.1071 EGP	1 EGP = 0.1407 DKK
14 Mar 2024	1 DKK = 6.9963 EGP	1 EGP = 0.1429 DKK
15 Mar 2024	1 DKK = 6.9822 EGP	1 EGP = 0.1432 DKK
16 Mar 2024	1 DKK = 6.9761 EGP	1 EGP = 0.1433 DKK
17 Mar 2024	1 DKK = 6.9816 EGP	1 EGP = 0.1432 DKK
18 Mar 2024	1 DKK = 6.8853 EGP	1 EGP = 0.1452 DKK
19 Mar 2024	1 DKK = 6.8549 EGP	1 EGP = 0.1459 DKK
20 Mar 2024	1 DKK = 6.8333 EGP	1 EGP = 0.1463 DKK
21 Mar 2024	1 DKK = 6.8129 EGP	1 EGP = 0.1468 DKK
22 Mar 2024	1 DKK = 6.783 EGP	1 EGP = 0.1474 DKK
23 Mar 2024	1 DKK = 6.7389 EGP	1 EGP = 0.1484 DKK
24 Mar 2024	1 DKK = 6.7442 EGP	1 EGP = 0.1483 DKK
25 Mar 2024	1 DKK = 6.887 EGP	1 EGP = 0.1452 DKK
26 Mar 2024	1 DKK = 6.9621 EGP	1 EGP = 0.1436 DKK
27 Mar 2024	1 DKK = 6.8456 EGP	1 EGP = 0.1461 DKK
28 Mar 2024	1 DKK = 6.8617 EGP	1 EGP = 0.1457 DKK
29 Mar 2024	1 DKK = 6.8617 EGP	1 EGP = 0.1457 DKK
30 Mar 2024	1 DKK = 6.8563 EGP	1 EGP = 0.1459 DKK
31 Mar 2024	1 DKK = 6.8513 EGP	1 EGP = 0.146 DKK

Apr 2024

Date	DKK-EGP	EGP-DKK
01 Apr 2024	1 DKK = 6.8569 EGP	1 EGP = 0.1458 DKK
02 Apr 2024	1 DKK = 6.8009 EGP	1 EGP = 0.147 DKK
03 Apr 2024	1 DKK = 6.8539 EGP	1 EGP = 0.1459 DKK
04 Apr 2024	1 DKK = 6.8966 EGP	1 EGP = 0.145 DKK
05 Apr 2024	1 DKK = 6.8879 EGP	1 EGP = 0.1452 DKK
06 Apr 2024	1 DKK = 6.8763 EGP	1 EGP = 0.1454 DKK
07 Apr 2024	1 DKK = 6.8763 EGP	1 EGP = 0.1454 DKK
08 Apr 2024	1 DKK = 6.9051 EGP	1 EGP = 0.1448 DKK
09 Apr 2024	1 DKK = 6.9283 EGP	1 EGP = 0.1443 DKK
10 Apr 2024	1 DKK = 6.9258 EGP	1 EGP = 0.1444 DKK
11 Apr 2024	1 DKK = 6.8399 EGP	1 EGP = 0.1462 DKK
12 Apr 2024	1 DKK = 6.7893 EGP	1 EGP = 0.1473 DKK
13 Apr 2024	1 DKK = 6.7667 EGP	1 EGP = 0.1478 DKK
14 Apr 2024	1 DKK = 6.7667 EGP	1 EGP = 0.1478 DKK
15 Apr 2024	1 DKK = 6.9063 EGP	1 EGP = 0.1448 DKK
16 Apr 2024	1 DKK = 6.916 EGP	1 EGP = 0.1446 DKK
17 Apr 2024	1 DKK = 6.9211 EGP	1 EGP = 0.1445 DKK
18 Apr 2024	1 DKK = 6.9238 EGP	1 EGP = 0.1444 DKK
19 Apr 2024	1 DKK = 6.9019 EGP	1 EGP = 0.1449 DKK
20 Apr 2024	1 DKK = 6.8936 EGP	1 EGP = 0.1451 DKK
21 Apr 2024	1 DKK = 6.8875 EGP	1 EGP = 0.1452 DKK
22 Apr 2024	1 DKK = 6.8635 EGP	1 EGP = 0.1457 DKK
23 Apr 2024	1 DKK = 6.8664 EGP	1 EGP = 0.1456 DKK
24 Apr 2024	1 DKK = 6.861 EGP	1 EGP = 0.1458 DKK
25 Apr 2024	1 DKK = 6.8838 EGP	1 EGP = 0.1453 DKK
26 Apr 2024	1 DKK = 6.8826 EGP	1 EGP = 0.1453 DKK
27 Apr 2024	1 DKK = 6.866 EGP	1 EGP = 0.1456 DKK
28 Apr 2024	1 DKK = 6.866 EGP	1 EGP = 0.1456 DKK
29 Apr 2024	1 DKK = 6.8849 EGP	1 EGP = 0.1452 DKK
30 Apr 2024	1 DKK = 6.8763 EGP	1 EGP = 0.1454 DKK

May 2024

Date	DKK-EGP	EGP-DKK
01 May 2024	1 DKK = 6.8514 EGP	1 EGP = 0.146 DKK
02 May 2024	1 DKK = 6.8789 EGP	1 EGP = 0.1454 DKK
03 May 2024	1 DKK = 6.9086 EGP	1 EGP = 0.1447 DKK
04 May 2024	1 DKK = 6.9113 EGP	1 EGP = 0.1447 DKK
05 May 2024	1 DKK = 6.9113 EGP	1 EGP = 0.1447 DKK
06 May 2024	1 DKK = 6.9289 EGP	1 EGP = 0.1443 DKK
07 May 2024	1 DKK = 6.8844 EGP	1 EGP = 0.1453 DKK
08 May 2024	1 DKK = 6.8478 EGP	1 EGP = 0.146 DKK
09 May 2024	1 DKK = 6.8126 EGP	1 EGP = 0.1468 DKK
10 May 2024	1 DKK = 6.8488 EGP	1 EGP = 0.146 DKK
11 May 2024	1 DKK = 6.8334 EGP	1 EGP = 0.1463 DKK
12 May 2024	1 DKK = 6.8334 EGP	1 EGP = 0.1463 DKK
13 May 2024	1 DKK = 6.8041 EGP	1 EGP = 0.147 DKK
14 May 2024	1 DKK = 6.7802 EGP	1 EGP = 0.1475 DKK
15 May 2024	1 DKK = 6.8051 EGP	1 EGP = 0.1469 DKK
16 May 2024	1 DKK = 6.8351 EGP	1 EGP = 0.1463 DKK
17 May 2024	1 DKK = 6.8163 EGP	1 EGP = 0.1467 DKK
18 May 2024	1 DKK = 6.8201 EGP	1 EGP = 0.1466 DKK
19 May 2024	1 DKK = 6.8201 EGP	1 EGP = 0.1466 DKK
20 May 2024	1 DKK = 6.7917 EGP	1 EGP = 0.1472 DKK
21 May 2024	1 DKK = 6.7919 EGP	1 EGP = 0.1472 DKK
22 May 2024	1 DKK = 6.7938 EGP	1 EGP = 0.1472 DKK
23 May 2024	1 DKK = 6.8533 EGP	1 EGP = 0.1459 DKK
24 May 2024	1 DKK = 6.8506 EGP	1 EGP = 0.146 DKK
25 May 2024	1 DKK = 6.8469 EGP	1 EGP = 0.1461 DKK
26 May 2024	1 DKK = 6.8469 EGP	1 EGP = 0.1461 DKK
27 May 2024	1 DKK = 6.854 EGP	1 EGP = 0.1459 DKK
28 May 2024	1 DKK = 6.9299 EGP	1 EGP = 0.1443 DKK
29 May 2024	1 DKK = 6.8849 EGP	1 EGP = 0.1452 DKK
30 May 2024	1 DKK = 6.8591 EGP	1 EGP = 0.1458 DKK
31 May 2024	1 DKK = 6.8748 EGP	1 EGP = 0.1455 DKK

Jun 2024

Date	DKK-EGP	EGP-DKK
01 Jun 2024	1 DKK = 6.8613 EGP	1 EGP = 0.1457 DKK
02 Jun 2024	1 DKK = 6.8613 EGP	1 EGP = 0.1457 DKK
03 Jun 2024	1 DKK = 6.8536 EGP	1 EGP = 0.1459 DKK
04 Jun 2024	1 DKK = 6.9085 EGP	1 EGP = 0.1447 DKK
05 Jun 2024	1 DKK = 6.9393 EGP	1 EGP = 0.1441 DKK
06 Jun 2024	1 DKK = 6.92 EGP	1 EGP = 0.1445 DKK
07 Jun 2024	1 DKK = 6.9369 EGP	1 EGP = 0.1442 DKK
08 Jun 2024	1 DKK = 6.8766 EGP	1 EGP = 0.1454 DKK
09 Jun 2024	1 DKK = 6.8766 EGP	1 EGP = 0.1454 DKK
10 Jun 2024	1 DKK = 6.8761 EGP	1 EGP = 0.1454 DKK
11 Jun 2024	1 DKK = 6.8422 EGP	1 EGP = 0.1462 DKK
12 Jun 2024	1 DKK = 6.8911 EGP	1 EGP = 0.1451 DKK
13 Jun 2024	1 DKK = 6.8961 EGP	1 EGP = 0.145 DKK
14 Jun 2024	1 DKK = 6.8342 EGP	1 EGP = 0.1463 DKK
15 Jun 2024	1 DKK = 6.8371 EGP	1 EGP = 0.1463 DKK
16 Jun 2024	1 DKK = 6.8371 EGP	1 EGP = 0.1463 DKK
17 Jun 2024	1 DKK = 6.8512 EGP	1 EGP = 0.146 DKK
18 Jun 2024	1 DKK = 6.8513 EGP	1 EGP = 0.146 DKK
19 Jun 2024	1 DKK = 6.8753 EGP	1 EGP = 0.1454 DKK
20 Jun 2024	1 DKK = 6.8563 EGP	1 EGP = 0.1459 DKK
21 Jun 2024	1 DKK = 6.8369 EGP	1 EGP = 0.1463 DKK
22 Jun 2024	1 DKK = 6.8336 EGP	1 EGP = 0.1463 DKK
23 Jun 2024	1 DKK = 6.8336 EGP	1 EGP = 0.1463 DKK
24 Jun 2024	1 DKK = 6.9514 EGP	1 EGP = 0.1439 DKK
25 Jun 2024	1 DKK = 6.948 EGP	1 EGP = 0.1439 DKK
26 Jun 2024	1 DKK = 6.8781 EGP	1 EGP = 0.1454 DKK
27 Jun 2024	1 DKK = 6.8902 EGP	1 EGP = 0.1451 DKK
28 Jun 2024	1 DKK = 6.8931 EGP	1 EGP = 0.1451 DKK
29 Jun 2024	1 DKK = 6.8914 EGP	1 EGP = 0.1451 DKK
30 Jun 2024	1 DKK = 6.8914 EGP	1 EGP = 0.1451 DKK

Jul 2024

Date	DKK-EGP	EGP-DKK
01 Jul 2024	1 DKK = 6.9495 EGP	1 EGP = 0.1439 DKK
02 Jul 2024	1 DKK = 6.9303 EGP	1 EGP = 0.1443 DKK
03 Jul 2024	1 DKK = 6.9438 EGP	1 EGP = 0.144 DKK
04 Jul 2024	1 DKK = 6.9518 EGP	1 EGP = 0.1438 DKK
05 Jul 2024	1 DKK = 6.9643 EGP	1 EGP = 0.1436 DKK
06 Jul 2024	1 DKK = 6.9666 EGP	1 EGP = 0.1435 DKK
07 Jul 2024	1 DKK = 6.9666 EGP	1 EGP = 0.1435 DKK
08 Jul 2024	1 DKK = 6.9666 EGP	1 EGP = 0.1435 DKK
09 Jul 2024	1 DKK = 6.9691 EGP	1 EGP = 0.1435 DKK
10 Jul 2024	1 DKK = 6.9663 EGP	1 EGP = 0.1435 DKK
11 Jul 2024	1 DKK = 6.9846 EGP	1 EGP = 0.1432 DKK
12 Jul 2024	1 DKK = 7.006 EGP	1 EGP = 0.1427 DKK
13 Jul 2024	1 DKK = 7.011 EGP	1 EGP = 0.1426 DKK
14 Jul 2024	1 DKK = 7.011 EGP	1 EGP = 0.1426 DKK
15 Jul 2024	1 DKK = 7.0125 EGP	1 EGP = 0.1426 DKK
16 Jul 2024	1 DKK = 7.0238 EGP	1 EGP = 0.1424 DKK
17 Jul 2024	1 DKK = 7.0651 EGP	1 EGP = 0.1415 DKK
18 Jul 2024	1 DKK = 7.0692 EGP	1 EGP = 0.1415 DKK
19 Jul 2024	1 DKK = 7.0419 EGP	1 EGP = 0.142 DKK
20 Jul 2024	1 DKK = 7.0328 EGP	1 EGP = 0.1422 DKK
21 Jul 2024	1 DKK = 7.0328 EGP	1 EGP = 0.1422 DKK
22 Jul 2024	1 DKK = 7.0617 EGP	1 EGP = 0.1416 DKK
23 Jul 2024	1 DKK = 7.0386 EGP	1 EGP = 0.1421 DKK
24 Jul 2024	1 DKK = 7.0279 EGP	1 EGP = 0.1423 DKK
25 Jul 2024	1 DKK = 7.028 EGP	1 EGP = 0.1423 DKK
26 Jul 2024	1 DKK = 7.0338 EGP	1 EGP = 0.1422 DKK
27 Jul 2024	1 DKK = 7.0212 EGP	1 EGP = 0.1424 DKK
28 Jul 2024	1 DKK = 7.0212 EGP	1 EGP = 0.1424 DKK
29 Jul 2024	1 DKK = 7.0033 EGP	1 EGP = 0.1428 DKK
30 Jul 2024	1 DKK = 7.0178 EGP	1 EGP = 0.1425 DKK
31 Jul 2024	1 DKK = 7.0474 EGP	1 EGP = 0.1419 DKK

Aug 2024

Date	DKK-EGP	EGP-DKK
01 Aug 2024	1 DKK = 7.0382 EGP	1 EGP = 0.1421 DKK
02 Aug 2024	1 DKK = 7.0702 EGP	1 EGP = 0.1414 DKK
03 Aug 2024	1 DKK = 7.1105 EGP	1 EGP = 0.1406 DKK
04 Aug 2024	1 DKK = 7.1105 EGP	1 EGP = 0.1406 DKK
05 Aug 2024	1 DKK = 7.2462 EGP	1 EGP = 0.138 DKK
06 Aug 2024	1 DKK = 7.1949 EGP	1 EGP = 0.139 DKK
07 Aug 2024	1 DKK = 7.1996 EGP	1 EGP = 0.1389 DKK
08 Aug 2024	1 DKK = 7.219 EGP	1 EGP = 0.1385 DKK
09 Aug 2024	1 DKK = 7.2045 EGP	1 EGP = 0.1388 DKK
10 Aug 2024	1 DKK = 7.1966 EGP	1 EGP = 0.139 DKK
11 Aug 2024	1 DKK = 7.1969 EGP	1 EGP = 0.1389 DKK
12 Aug 2024	1 DKK = 7.2196 EGP	1 EGP = 0.1385 DKK
13 Aug 2024	1 DKK = 7.2285 EGP	1 EGP = 0.1383 DKK
14 Aug 2024	1 DKK = 7.251 EGP	1 EGP = 0.1379 DKK
15 Aug 2024	1 DKK = 7.2202 EGP	1 EGP = 0.1385 DKK
16 Aug 2024	1 DKK = 7.2027 EGP	1 EGP = 0.1388 DKK
17 Aug 2024	1 DKK = 7.2219 EGP	1 EGP = 0.1385 DKK
18 Aug 2024	1 DKK = 7.2219 EGP	1 EGP = 0.1385 DKK
19 Aug 2024	1 DKK = 7.2185 EGP	1 EGP = 0.1385 DKK
20 Aug 2024	1 DKK = 7.2554 EGP	1 EGP = 0.1378 DKK
21 Aug 2024	1 DKK = 7.2694 EGP	1 EGP = 0.1376 DKK
22 Aug 2024	1 DKK = 7.2804 EGP	1 EGP = 0.1374 DKK
23 Aug 2024	1 DKK = 7.271 EGP	1 EGP = 0.1375 DKK
24 Aug 2024	1 DKK = 7.3081 EGP	1 EGP = 0.1368 DKK
25 Aug 2024	1 DKK = 7.3084 EGP	1 EGP = 0.1368 DKK
26 Aug 2024	1 DKK = 7.2917 EGP	1 EGP = 0.1371 DKK
27 Aug 2024	1 DKK = 7.2865 EGP	1 EGP = 0.1372 DKK
28 Aug 2024	1 DKK = 7.2504 EGP	1 EGP = 0.1379 DKK
29 Aug 2024	1 DKK = 7.2316 EGP	1 EGP = 0.1383 DKK
30 Aug 2024	1 DKK = 7.2267 EGP	1 EGP = 0.1384 DKK
31 Aug 2024	1 DKK = 7.1922 EGP	1 EGP = 0.139 DKK

Sep 2024

Date	DKK-EGP	EGP-DKK
01 Sep 2024	1 DKK = 7.1918 EGP	1 EGP = 0.139 DKK
02 Sep 2024	1 DKK = 7.197 EGP	1 EGP = 0.1389 DKK
03 Sep 2024	1 DKK = 7.1783 EGP	1 EGP = 0.1393 DKK
04 Sep 2024	1 DKK = 7.18 EGP	1 EGP = 0.1393 DKK
05 Sep 2024	1 DKK = 7.2089 EGP	1 EGP = 0.1387 DKK
06 Sep 2024	1 DKK = 7.2071 EGP	1 EGP = 0.1388 DKK
07 Sep 2024	1 DKK = 7.1901 EGP	1 EGP = 0.1391 DKK
08 Sep 2024	1 DKK = 7.1901 EGP	1 EGP = 0.1391 DKK
09 Sep 2024	1 DKK = 7.1566 EGP	1 EGP = 0.1397 DKK
10 Sep 2024	1 DKK = 7.1497 EGP	1 EGP = 0.1399 DKK
11 Sep 2024	1 DKK = 7.1542 EGP	1 EGP = 0.1398 DKK
12 Sep 2024	1 DKK = 7.1505 EGP	1 EGP = 0.1399 DKK
13 Sep 2024	1 DKK = 7.1899 EGP	1 EGP = 0.1391 DKK
14 Sep 2024	1 DKK = 7.1758 EGP	1 EGP = 0.1394 DKK
15 Sep 2024	1 DKK = 7.1768 EGP	1 EGP = 0.1393 DKK
16 Sep 2024	1 DKK = 7.2225 EGP	1 EGP = 0.1385 DKK
17 Sep 2024	1 DKK = 7.2271 EGP	1 EGP = 0.1384 DKK
18 Sep 2024	1 DKK = 7.2386 EGP	1 EGP = 0.1381 DKK
19 Sep 2024	1 DKK = 7.255 EGP	1 EGP = 0.1378 DKK
20 Sep 2024	1 DKK = 7.2641 EGP	1 EGP = 0.1377 DKK
21 Sep 2024	1 DKK = 7.2512 EGP	1 EGP = 0.1379 DKK
22 Sep 2024	1 DKK = 7.2512 EGP	1 EGP = 0.1379 DKK
23 Sep 2024	1 DKK = 7.2537 EGP	1 EGP = 0.1379 DKK
24 Sep 2024	1 DKK = 7.2704 EGP	1 EGP = 0.1375 DKK
25 Sep 2024	1 DKK = 7.2851 EGP	1 EGP = 0.1373 DKK
26 Sep 2024	1 DKK = 7.2404 EGP	1 EGP = 0.1381 DKK
27 Sep 2024	1 DKK = 7.2379 EGP	1 EGP = 0.1382 DKK
28 Sep 2024	1 DKK = 7.2327 EGP	1 EGP = 0.1383 DKK
29 Sep 2024	1 DKK = 7.2327 EGP	1 EGP = 0.1383 DKK
30 Sep 2024	1 DKK = 7.2516 EGP	1 EGP = 0.1379 DKK

Oct 2024

Date	DKK-EGP	EGP-DKK
01 Oct 2024	1 DKK = 7.1696 EGP	1 EGP = 0.1395 DKK
02 Oct 2024	1 DKK = 7.1849 EGP	1 EGP = 0.1392 DKK
03 Oct 2024	1 DKK = 7.1514 EGP	1 EGP = 0.1398 DKK
04 Oct 2024	1 DKK = 7.1499 EGP	1 EGP = 0.1399 DKK
05 Oct 2024	1 DKK = 7.1106 EGP	1 EGP = 0.1406 DKK
06 Oct 2024	1 DKK = 7.1106 EGP	1 EGP = 0.1406 DKK
07 Oct 2024	1 DKK = 7.1276 EGP	1 EGP = 0.1403 DKK
08 Oct 2024	1 DKK = 7.1473 EGP	1 EGP = 0.1399 DKK
09 Oct 2024	1 DKK = 7.124 EGP	1 EGP = 0.1404 DKK
10 Oct 2024	1 DKK = 7.1172 EGP	1 EGP = 0.1405 DKK
11 Oct 2024	1 DKK = 7.1216 EGP	1 EGP = 0.1404 DKK
12 Oct 2024	1 DKK = 7.1122 EGP	1 EGP = 0.1406 DKK
13 Oct 2024	1 DKK = 7.1122 EGP	1 EGP = 0.1406 DKK
14 Oct 2024	1 DKK = 7.1122 EGP	1 EGP = 0.1406 DKK
15 Oct 2024	1 DKK = 7.0924 EGP	1 EGP = 0.141 DKK
16 Oct 2024	1 DKK = 7.0978 EGP	1 EGP = 0.1409 DKK
17 Oct 2024	1 DKK = 7.0776 EGP	1 EGP = 0.1413 DKK
18 Oct 2024	1 DKK = 7.0741 EGP	1 EGP = 0.1414 DKK
19 Oct 2024	1 DKK = 7.0794 EGP	1 EGP = 0.1413 DKK
20 Oct 2024	1 DKK = 7.0795 EGP	1 EGP = 0.1413 DKK
21 Oct 2024	1 DKK = 7.079 EGP	1 EGP = 0.1413 DKK
22 Oct 2024	1 DKK = 7.0613 EGP	1 EGP = 0.1416 DKK
23 Oct 2024	1 DKK = 7.0319 EGP	1 EGP = 0.1422 DKK
24 Oct 2024	1 DKK = 7.0678 EGP	1 EGP = 0.1415 DKK
25 Oct 2024	1 DKK = 7.0757 EGP	1 EGP = 0.1413 DKK
26 Oct 2024	1 DKK = 7.0536 EGP	1 EGP = 0.1418 DKK
27 Oct 2024	1 DKK = 7.0536 EGP	1 EGP = 0.1418 DKK
28 Oct 2024	1 DKK = 7.062 EGP	1 EGP = 0.1416 DKK
29 Oct 2024	1 DKK = 7.0331 EGP	1 EGP = 0.1422 DKK
30 Oct 2024	1 DKK = 7.0668 EGP	1 EGP = 0.1415 DKK
31 Oct 2024	1 DKK = 7.1386 EGP	1 EGP = 0.1401 DKK

Nov 2024

Date	DKK-EGP	EGP-DKK
01 Nov 2024	1 DKK = 7.14 EGP	1 EGP = 0.1401 DKK
02 Nov 2024	1 DKK = 7.0771 EGP	1 EGP = 0.1413 DKK
03 Nov 2024	1 DKK = 7.0771 EGP	1 EGP = 0.1413 DKK
04 Nov 2024	1 DKK = 7.1772 EGP	1 EGP = 0.1393 DKK
05 Nov 2024	1 DKK = 7.1778 EGP	1 EGP = 0.1393 DKK
06 Nov 2024	1 DKK = 7.0609 EGP	1 EGP = 0.1416 DKK
07 Nov 2024	1 DKK = 7.1297 EGP	1 EGP = 0.1403 DKK
08 Nov 2024	1 DKK = 7.1178 EGP	1 EGP = 0.1405 DKK
09 Nov 2024	1 DKK = 7.0827 EGP	1 EGP = 0.1412 DKK
10 Nov 2024	1 DKK = 7.0827 EGP	1 EGP = 0.1412 DKK
11 Nov 2024	1 DKK = 7.0348 EGP	1 EGP = 0.1422 DKK
12 Nov 2024	1 DKK = 7.0034 EGP	1 EGP = 0.1428 DKK
13 Nov 2024	1 DKK = 7.0222 EGP	1 EGP = 0.1424 DKK
14 Nov 2024	1 DKK = 6.9707 EGP	1 EGP = 0.1435 DKK
15 Nov 2024	1 DKK = 7.0103 EGP	1 EGP = 0.1426 DKK
16 Nov 2024	1 DKK = 6.9648 EGP	1 EGP = 0.1436 DKK
17 Nov 2024	1 DKK = 6.9648 EGP	1 EGP = 0.1436 DKK
18 Nov 2024	1 DKK = 6.9869 EGP	1 EGP = 0.1431 DKK
19 Nov 2024	1 DKK = 7.023 EGP	1 EGP = 0.1424 DKK
20 Nov 2024	1 DKK = 7.0406 EGP	1 EGP = 0.142 DKK
21 Nov 2024	1 DKK = 7.0121 EGP	1 EGP = 0.1426 DKK
22 Nov 2024	1 DKK = 6.9371 EGP	1 EGP = 0.1442 DKK
23 Nov 2024	1 DKK = 6.936 EGP	1 EGP = 0.1442 DKK
24 Nov 2024	1 DKK = 6.936 EGP	1 EGP = 0.1442 DKK
25 Nov 2024	1 DKK = 6.9812 EGP	1 EGP = 0.1432 DKK
26 Nov 2024	1 DKK = 6.9985 EGP	1 EGP = 0.1429 DKK
27 Nov 2024	1 DKK = 7.0129 EGP	1 EGP = 0.1426 DKK
28 Nov 2024	1 DKK = 7.0145 EGP	1 EGP = 0.1426 DKK
29 Nov 2024	1 DKK = 7.023 EGP	1 EGP = 0.1424 DKK
30 Nov 2024	1 DKK = 7.03 EGP	1 EGP = 0.1422 DKK

Dec 2024

Date	DKK-EGP	EGP-DKK
01 Dec 2024	1 DKK = 7.03 EGP	1 EGP = 0.1422 DKK
02 Dec 2024	1 DKK = 7.006 EGP	1 EGP = 0.1427 DKK
03 Dec 2024	1 DKK = 7.0104 EGP	1 EGP = 0.1426 DKK
04 Dec 2024	1 DKK = 7.0076 EGP	1 EGP = 0.1427 DKK
05 Dec 2024	1 DKK = 7.0639 EGP	1 EGP = 0.1416 DKK
06 Dec 2024	1 DKK = 7.0926 EGP	1 EGP = 0.141 DKK
07 Dec 2024	1 DKK = 7.0754 EGP	1 EGP = 0.1413 DKK
08 Dec 2024	1 DKK = 7.0754 EGP	1 EGP = 0.1413 DKK
09 Dec 2024	1 DKK = 7.1622 EGP	1 EGP = 0.1396 DKK
10 Dec 2024	1 DKK = 7.1251 EGP	1 EGP = 0.1403 DKK
11 Dec 2024	1 DKK = 7.1317 EGP	1 EGP = 0.1402 DKK
12 Dec 2024	1 DKK = 7.1589 EGP	1 EGP = 0.1397 DKK
13 Dec 2024	1 DKK = 7.1541 EGP	1 EGP = 0.1398 DKK
14 Dec 2024	1 DKK = 7.1544 EGP	1 EGP = 0.1398 DKK
15 Dec 2024	1 DKK = 7.1551 EGP	1 EGP = 0.1398 DKK
16 Dec 2024	1 DKK = 7.1429 EGP	1 EGP = 0.14 DKK
17 Dec 2024	1 DKK = 7.1482 EGP	1 EGP = 0.1399 DKK
18 Dec 2024	1 DKK = 7.1648 EGP	1 EGP = 0.1396 DKK
19 Dec 2024	1 DKK = 7.0995 EGP	1 EGP = 0.1409 DKK
20 Dec 2024	1 DKK = 7.0937 EGP	1 EGP = 0.141 DKK
21 Dec 2024	1 DKK = 7.1149 EGP	1 EGP = 0.1405 DKK
22 Dec 2024	1 DKK = 7.1149 EGP	1 EGP = 0.1405 DKK

DKK-EGP and EGP-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News