currencystats247.com

CurrencyStats247 > Exchange Rates > DKK-DZD and DZD-DKK exchange rates - 2024

DKK-DZD and DZD-DKK exchange rates - 2024

DKK-DZD and DZD-DKK exchange rates

Check below the exchange rates for DKK-DZD and DZD-DKK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DKK = 19.4663 DZD
1 DZD = 0.0514 DKK
1Y 2Y 3Y

Jan 2024

DateDKK-DZDDZD-DKK
01 Jan 2024 1 DKK = 19.8887 DZD 1 DZD = 0.0503 DKK
02 Jan 2024 1 DKK = 19.8151 DZD 1 DZD = 0.0505 DKK
03 Jan 2024 1 DKK = 19.7221 DZD 1 DZD = 0.0507 DKK
04 Jan 2024 1 DKK = 19.7254 DZD 1 DZD = 0.0507 DKK
05 Jan 2024 1 DKK = 19.6925 DZD 1 DZD = 0.0508 DKK
06 Jan 2024 1 DKK = 19.7192 DZD 1 DZD = 0.0507 DKK
07 Jan 2024 1 DKK = 19.7192 DZD 1 DZD = 0.0507 DKK
08 Jan 2024 1 DKK = 19.736 DZD 1 DZD = 0.0507 DKK
09 Jan 2024 1 DKK = 19.704 DZD 1 DZD = 0.0508 DKK
10 Jan 2024 1 DKK = 19.7099 DZD 1 DZD = 0.0507 DKK
11 Jan 2024 1 DKK = 19.7757 DZD 1 DZD = 0.0506 DKK
12 Jan 2024 1 DKK = 19.7472 DZD 1 DZD = 0.0506 DKK
13 Jan 2024 1 DKK = 19.7622 DZD 1 DZD = 0.0506 DKK
14 Jan 2024 1 DKK = 19.7622 DZD 1 DZD = 0.0506 DKK
15 Jan 2024 1 DKK = 19.7703 DZD 1 DZD = 0.0506 DKK
16 Jan 2024 1 DKK = 19.6592 DZD 1 DZD = 0.0509 DKK
17 Jan 2024 1 DKK = 19.6481 DZD 1 DZD = 0.0509 DKK
18 Jan 2024 1 DKK = 19.6545 DZD 1 DZD = 0.0509 DKK
19 Jan 2024 1 DKK = 19.6194 DZD 1 DZD = 0.051 DKK
20 Jan 2024 1 DKK = 19.6306 DZD 1 DZD = 0.0509 DKK
21 Jan 2024 1 DKK = 19.6306 DZD 1 DZD = 0.0509 DKK
22 Jan 2024 1 DKK = 19.5939 DZD 1 DZD = 0.051 DKK
23 Jan 2024 1 DKK = 19.6133 DZD 1 DZD = 0.051 DKK
24 Jan 2024 1 DKK = 19.6723 DZD 1 DZD = 0.0508 DKK
25 Jan 2024 1 DKK = 19.6183 DZD 1 DZD = 0.051 DKK
26 Jan 2024 1 DKK = 19.6277 DZD 1 DZD = 0.0509 DKK
27 Jan 2024 1 DKK = 19.5991 DZD 1 DZD = 0.051 DKK
28 Jan 2024 1 DKK = 19.5991 DZD 1 DZD = 0.051 DKK
29 Jan 2024 1 DKK = 19.5438 DZD 1 DZD = 0.0512 DKK
30 Jan 2024 1 DKK = 19.5642 DZD 1 DZD = 0.0511 DKK
31 Jan 2024 1 DKK = 19.6087 DZD 1 DZD = 0.051 DKK

Feb 2024

DateDKK-DZDDZD-DKK
01 Feb 2024 1 DKK = 19.5381 DZD 1 DZD = 0.0512 DKK
02 Feb 2024 1 DKK = 19.6436 DZD 1 DZD = 0.0509 DKK
03 Feb 2024 1 DKK = 19.4686 DZD 1 DZD = 0.0514 DKK
04 Feb 2024 1 DKK = 19.4686 DZD 1 DZD = 0.0514 DKK
05 Feb 2024 1 DKK = 19.4174 DZD 1 DZD = 0.0515 DKK
06 Feb 2024 1 DKK = 19.4133 DZD 1 DZD = 0.0515 DKK
07 Feb 2024 1 DKK = 19.43 DZD 1 DZD = 0.0515 DKK
08 Feb 2024 1 DKK = 19.3939 DZD 1 DZD = 0.0516 DKK
09 Feb 2024 1 DKK = 19.4612 DZD 1 DZD = 0.0514 DKK
10 Feb 2024 1 DKK = 19.4338 DZD 1 DZD = 0.0515 DKK
11 Feb 2024 1 DKK = 19.4338 DZD 1 DZD = 0.0515 DKK
12 Feb 2024 1 DKK = 19.4568 DZD 1 DZD = 0.0514 DKK
13 Feb 2024 1 DKK = 19.425 DZD 1 DZD = 0.0515 DKK
14 Feb 2024 1 DKK = 19.3293 DZD 1 DZD = 0.0517 DKK
15 Feb 2024 1 DKK = 19.392 DZD 1 DZD = 0.0516 DKK
16 Feb 2024 1 DKK = 19.406 DZD 1 DZD = 0.0515 DKK
17 Feb 2024 1 DKK = 19.4558 DZD 1 DZD = 0.0514 DKK
18 Feb 2024 1 DKK = 19.4558 DZD 1 DZD = 0.0514 DKK
19 Feb 2024 1 DKK = 19.4338 DZD 1 DZD = 0.0515 DKK
20 Feb 2024 1 DKK = 19.4866 DZD 1 DZD = 0.0513 DKK
21 Feb 2024 1 DKK = 19.4962 DZD 1 DZD = 0.0513 DKK
22 Feb 2024 1 DKK = 19.5528 DZD 1 DZD = 0.0511 DKK
23 Feb 2024 1 DKK = 19.5521 DZD 1 DZD = 0.0511 DKK
24 Feb 2024 1 DKK = 19.524 DZD 1 DZD = 0.0512 DKK
25 Feb 2024 1 DKK = 19.524 DZD 1 DZD = 0.0512 DKK
26 Feb 2024 1 DKK = 19.5943 DZD 1 DZD = 0.051 DKK
27 Feb 2024 1 DKK = 19.566 DZD 1 DZD = 0.0511 DKK
28 Feb 2024 1 DKK = 19.5578 DZD 1 DZD = 0.0511 DKK
29 Feb 2024 1 DKK = 19.5467 DZD 1 DZD = 0.0512 DKK

Mar 2024

DateDKK-DZDDZD-DKK
01 Mar 2024 1 DKK = 19.5543 DZD 1 DZD = 0.0511 DKK
02 Mar 2024 1 DKK = 19.6003 DZD 1 DZD = 0.051 DKK
03 Mar 2024 1 DKK = 19.6003 DZD 1 DZD = 0.051 DKK
04 Mar 2024 1 DKK = 19.5956 DZD 1 DZD = 0.051 DKK
05 Mar 2024 1 DKK = 19.5873 DZD 1 DZD = 0.0511 DKK
06 Mar 2024 1 DKK = 19.6262 DZD 1 DZD = 0.051 DKK
07 Mar 2024 1 DKK = 19.6616 DZD 1 DZD = 0.0509 DKK
08 Mar 2024 1 DKK = 19.7371 DZD 1 DZD = 0.0507 DKK
09 Mar 2024 1 DKK = 19.7457 DZD 1 DZD = 0.0506 DKK
10 Mar 2024 1 DKK = 19.7457 DZD 1 DZD = 0.0506 DKK
11 Mar 2024 1 DKK = 19.7234 DZD 1 DZD = 0.0507 DKK
12 Mar 2024 1 DKK = 19.6695 DZD 1 DZD = 0.0508 DKK
13 Mar 2024 1 DKK = 19.7035 DZD 1 DZD = 0.0508 DKK
14 Mar 2024 1 DKK = 19.688 DZD 1 DZD = 0.0508 DKK
15 Mar 2024 1 DKK = 19.6307 DZD 1 DZD = 0.0509 DKK
16 Mar 2024 1 DKK = 19.6242 DZD 1 DZD = 0.051 DKK
17 Mar 2024 1 DKK = 19.6242 DZD 1 DZD = 0.051 DKK
18 Mar 2024 1 DKK = 19.6253 DZD 1 DZD = 0.051 DKK
19 Mar 2024 1 DKK = 19.5888 DZD 1 DZD = 0.051 DKK
20 Mar 2024 1 DKK = 19.6207 DZD 1 DZD = 0.051 DKK
21 Mar 2024 1 DKK = 19.6696 DZD 1 DZD = 0.0508 DKK
22 Mar 2024 1 DKK = 19.5474 DZD 1 DZD = 0.0512 DKK
23 Mar 2024 1 DKK = 19.5253 DZD 1 DZD = 0.0512 DKK
24 Mar 2024 1 DKK = 19.5253 DZD 1 DZD = 0.0512 DKK
25 Mar 2024 1 DKK = 19.5552 DZD 1 DZD = 0.0511 DKK
26 Mar 2024 1 DKK = 19.5851 DZD 1 DZD = 0.0511 DKK
27 Mar 2024 1 DKK = 19.5393 DZD 1 DZD = 0.0512 DKK
28 Mar 2024 1 DKK = 19.5167 DZD 1 DZD = 0.0512 DKK
29 Mar 2024 1 DKK = 19.535 DZD 1 DZD = 0.0512 DKK
30 Mar 2024 1 DKK = 19.4679 DZD 1 DZD = 0.0514 DKK
31 Mar 2024 1 DKK = 19.4679 DZD 1 DZD = 0.0514 DKK

Apr 2024

DateDKK-DZDDZD-DKK
01 Apr 2024 1 DKK = 19.4635 DZD 1 DZD = 0.0514 DKK
02 Apr 2024 1 DKK = 19.4036 DZD 1 DZD = 0.0515 DKK
03 Apr 2024 1 DKK = 19.4871 DZD 1 DZD = 0.0513 DKK
04 Apr 2024 1 DKK = 19.5853 DZD 1 DZD = 0.0511 DKK
05 Apr 2024 1 DKK = 19.5877 DZD 1 DZD = 0.0511 DKK
06 Apr 2024 1 DKK = 19.5782 DZD 1 DZD = 0.0511 DKK
07 Apr 2024 1 DKK = 19.5782 DZD 1 DZD = 0.0511 DKK
08 Apr 2024 1 DKK = 19.5632 DZD 1 DZD = 0.0511 DKK
09 Apr 2024 1 DKK = 19.5772 DZD 1 DZD = 0.0511 DKK
10 Apr 2024 1 DKK = 19.6148 DZD 1 DZD = 0.051 DKK
11 Apr 2024 1 DKK = 19.394 DZD 1 DZD = 0.0516 DKK
12 Apr 2024 1 DKK = 19.2495 DZD 1 DZD = 0.0519 DKK
13 Apr 2024 1 DKK = 19.2123 DZD 1 DZD = 0.0521 DKK
14 Apr 2024 1 DKK = 19.2121 DZD 1 DZD = 0.0521 DKK
15 Apr 2024 1 DKK = 19.2223 DZD 1 DZD = 0.052 DKK
16 Apr 2024 1 DKK = 19.2252 DZD 1 DZD = 0.052 DKK
17 Apr 2024 1 DKK = 19.2177 DZD 1 DZD = 0.052 DKK
18 Apr 2024 1 DKK = 19.2317 DZD 1 DZD = 0.052 DKK
19 Apr 2024 1 DKK = 19.2232 DZD 1 DZD = 0.052 DKK
20 Apr 2024 1 DKK = 19.2226 DZD 1 DZD = 0.052 DKK
21 Apr 2024 1 DKK = 19.2226 DZD 1 DZD = 0.052 DKK
22 Apr 2024 1 DKK = 19.1758 DZD 1 DZD = 0.0521 DKK
23 Apr 2024 1 DKK = 19.2352 DZD 1 DZD = 0.052 DKK
24 Apr 2024 1 DKK = 19.2486 DZD 1 DZD = 0.052 DKK
25 Apr 2024 1 DKK = 19.3325 DZD 1 DZD = 0.0517 DKK
26 Apr 2024 1 DKK = 19.2948 DZD 1 DZD = 0.0518 DKK
27 Apr 2024 1 DKK = 19.2484 DZD 1 DZD = 0.052 DKK
28 Apr 2024 1 DKK = 19.2484 DZD 1 DZD = 0.052 DKK
29 Apr 2024 1 DKK = 19.3127 DZD 1 DZD = 0.0518 DKK
30 Apr 2024 1 DKK = 19.3007 DZD 1 DZD = 0.0518 DKK

May 2024

DateDKK-DZDDZD-DKK
01 May 2024 1 DKK = 19.2698 DZD 1 DZD = 0.0519 DKK
02 May 2024 1 DKK = 19.2831 DZD 1 DZD = 0.0519 DKK
03 May 2024 1 DKK = 19.3619 DZD 1 DZD = 0.0516 DKK
04 May 2024 1 DKK = 19.3996 DZD 1 DZD = 0.0515 DKK
05 May 2024 1 DKK = 19.3996 DZD 1 DZD = 0.0515 DKK
06 May 2024 1 DKK = 19.4023 DZD 1 DZD = 0.0515 DKK
07 May 2024 1 DKK = 19.3964 DZD 1 DZD = 0.0516 DKK
08 May 2024 1 DKK = 19.3667 DZD 1 DZD = 0.0516 DKK
09 May 2024 1 DKK = 19.3961 DZD 1 DZD = 0.0516 DKK
10 May 2024 1 DKK = 19.4299 DZD 1 DZD = 0.0515 DKK
11 May 2024 1 DKK = 19.436 DZD 1 DZD = 0.0515 DKK
12 May 2024 1 DKK = 19.4038 DZD 1 DZD = 0.0515 DKK
13 May 2024 1 DKK = 19.4757 DZD 1 DZD = 0.0513 DKK
14 May 2024 1 DKK = 19.4422 DZD 1 DZD = 0.0514 DKK
15 May 2024 1 DKK = 19.5293 DZD 1 DZD = 0.0512 DKK
16 May 2024 1 DKK = 19.5778 DZD 1 DZD = 0.0511 DKK
17 May 2024 1 DKK = 19.5656 DZD 1 DZD = 0.0511 DKK
18 May 2024 1 DKK = 19.6138 DZD 1 DZD = 0.051 DKK
19 May 2024 1 DKK = 19.5749 DZD 1 DZD = 0.0511 DKK
20 May 2024 1 DKK = 19.5714 DZD 1 DZD = 0.0511 DKK
21 May 2024 1 DKK = 19.553 DZD 1 DZD = 0.0511 DKK
22 May 2024 1 DKK = 19.5358 DZD 1 DZD = 0.0512 DKK
23 May 2024 1 DKK = 19.5596 DZD 1 DZD = 0.0511 DKK
24 May 2024 1 DKK = 19.5384 DZD 1 DZD = 0.0512 DKK
25 May 2024 1 DKK = 19.5354 DZD 1 DZD = 0.0512 DKK
26 May 2024 1 DKK = 19.5248 DZD 1 DZD = 0.0512 DKK
27 May 2024 1 DKK = 19.5533 DZD 1 DZD = 0.0511 DKK
28 May 2024 1 DKK = 19.6186 DZD 1 DZD = 0.051 DKK
29 May 2024 1 DKK = 19.5798 DZD 1 DZD = 0.0511 DKK
30 May 2024 1 DKK = 19.5353 DZD 1 DZD = 0.0512 DKK
31 May 2024 1 DKK = 19.5819 DZD 1 DZD = 0.0511 DKK

Jun 2024

DateDKK-DZDDZD-DKK
01 Jun 2024 1 DKK = 19.5373 DZD 1 DZD = 0.0512 DKK
02 Jun 2024 1 DKK = 19.5373 DZD 1 DZD = 0.0512 DKK
03 Jun 2024 1 DKK = 19.5668 DZD 1 DZD = 0.0511 DKK
04 Jun 2024 1 DKK = 19.5954 DZD 1 DZD = 0.051 DKK
05 Jun 2024 1 DKK = 19.6015 DZD 1 DZD = 0.051 DKK
06 Jun 2024 1 DKK = 19.5885 DZD 1 DZD = 0.0511 DKK
07 Jun 2024 1 DKK = 19.6374 DZD 1 DZD = 0.0509 DKK
08 Jun 2024 1 DKK = 19.4574 DZD 1 DZD = 0.0514 DKK
09 Jun 2024 1 DKK = 19.4574 DZD 1 DZD = 0.0514 DKK
10 Jun 2024 1 DKK = 19.4424 DZD 1 DZD = 0.0514 DKK
11 Jun 2024 1 DKK = 19.3937 DZD 1 DZD = 0.0516 DKK
12 Jun 2024 1 DKK = 19.4545 DZD 1 DZD = 0.0514 DKK
13 Jun 2024 1 DKK = 19.4629 DZD 1 DZD = 0.0514 DKK
14 Jun 2024 1 DKK = 19.3171 DZD 1 DZD = 0.0518 DKK
15 Jun 2024 1 DKK = 19.3214 DZD 1 DZD = 0.0518 DKK
16 Jun 2024 1 DKK = 19.3214 DZD 1 DZD = 0.0518 DKK
17 Jun 2024 1 DKK = 19.3599 DZD 1 DZD = 0.0517 DKK
18 Jun 2024 1 DKK = 19.3428 DZD 1 DZD = 0.0517 DKK
19 Jun 2024 1 DKK = 19.3931 DZD 1 DZD = 0.0516 DKK
20 Jun 2024 1 DKK = 19.3602 DZD 1 DZD = 0.0517 DKK
21 Jun 2024 1 DKK = 19.2968 DZD 1 DZD = 0.0518 DKK
22 Jun 2024 1 DKK = 19.2627 DZD 1 DZD = 0.0519 DKK
23 Jun 2024 1 DKK = 19.2627 DZD 1 DZD = 0.0519 DKK
24 Jun 2024 1 DKK = 19.3265 DZD 1 DZD = 0.0517 DKK
25 Jun 2024 1 DKK = 19.347 DZD 1 DZD = 0.0517 DKK
26 Jun 2024 1 DKK = 19.3136 DZD 1 DZD = 0.0518 DKK
27 Jun 2024 1 DKK = 19.3353 DZD 1 DZD = 0.0517 DKK
28 Jun 2024 1 DKK = 19.3353 DZD 1 DZD = 0.0517 DKK
29 Jun 2024 1 DKK = 19.33 DZD 1 DZD = 0.0517 DKK
30 Jun 2024 1 DKK = 19.33 DZD 1 DZD = 0.0517 DKK

Jul 2024

DateDKK-DZDDZD-DKK
01 Jul 2024 1 DKK = 19.3819 DZD 1 DZD = 0.0516 DKK
02 Jul 2024 1 DKK = 19.3764 DZD 1 DZD = 0.0516 DKK
03 Jul 2024 1 DKK = 19.364 DZD 1 DZD = 0.0516 DKK
04 Jul 2024 1 DKK = 19.4321 DZD 1 DZD = 0.0515 DKK
05 Jul 2024 1 DKK = 19.4776 DZD 1 DZD = 0.0513 DKK
06 Jul 2024 1 DKK = 19.4718 DZD 1 DZD = 0.0514 DKK
07 Jul 2024 1 DKK = 19.4843 DZD 1 DZD = 0.0513 DKK
08 Jul 2024 1 DKK = 19.499 DZD 1 DZD = 0.0513 DKK
09 Jul 2024 1 DKK = 19.4653 DZD 1 DZD = 0.0514 DKK
10 Jul 2024 1 DKK = 19.4978 DZD 1 DZD = 0.0513 DKK
11 Jul 2024 1 DKK = 19.5264 DZD 1 DZD = 0.0512 DKK
12 Jul 2024 1 DKK = 19.5838 DZD 1 DZD = 0.0511 DKK
13 Jul 2024 1 DKK = 19.6462 DZD 1 DZD = 0.0509 DKK
14 Jul 2024 1 DKK = 19.6303 DZD 1 DZD = 0.0509 DKK
15 Jul 2024 1 DKK = 19.6137 DZD 1 DZD = 0.051 DKK
16 Jul 2024 1 DKK = 19.6246 DZD 1 DZD = 0.051 DKK
17 Jul 2024 1 DKK = 19.6707 DZD 1 DZD = 0.0508 DKK
18 Jul 2024 1 DKK = 19.659 DZD 1 DZD = 0.0509 DKK
19 Jul 2024 1 DKK = 19.6433 DZD 1 DZD = 0.0509 DKK
20 Jul 2024 1 DKK = 19.6206 DZD 1 DZD = 0.051 DKK
21 Jul 2024 1 DKK = 19.6206 DZD 1 DZD = 0.051 DKK
22 Jul 2024 1 DKK = 19.6111 DZD 1 DZD = 0.051 DKK
23 Jul 2024 1 DKK = 19.593 DZD 1 DZD = 0.051 DKK
24 Jul 2024 1 DKK = 19.5737 DZD 1 DZD = 0.0511 DKK
25 Jul 2024 1 DKK = 19.5609 DZD 1 DZD = 0.0511 DKK
26 Jul 2024 1 DKK = 19.5557 DZD 1 DZD = 0.0511 DKK
27 Jul 2024 1 DKK = 19.5219 DZD 1 DZD = 0.0512 DKK
28 Jul 2024 1 DKK = 19.5219 DZD 1 DZD = 0.0512 DKK
29 Jul 2024 1 DKK = 19.5275 DZD 1 DZD = 0.0512 DKK
30 Jul 2024 1 DKK = 19.5386 DZD 1 DZD = 0.0512 DKK
31 Jul 2024 1 DKK = 19.5331 DZD 1 DZD = 0.0512 DKK

Aug 2024

DateDKK-DZDDZD-DKK
01 Aug 2024 1 DKK = 19.4882 DZD 1 DZD = 0.0513 DKK
02 Aug 2024 1 DKK = 19.5227 DZD 1 DZD = 0.0512 DKK
03 Aug 2024 1 DKK = 19.6102 DZD 1 DZD = 0.051 DKK
04 Aug 2024 1 DKK = 19.6102 DZD 1 DZD = 0.051 DKK
05 Aug 2024 1 DKK = 19.8006 DZD 1 DZD = 0.0505 DKK
06 Aug 2024 1 DKK = 19.7049 DZD 1 DZD = 0.0507 DKK
07 Aug 2024 1 DKK = 19.7187 DZD 1 DZD = 0.0507 DKK
08 Aug 2024 1 DKK = 19.725 DZD 1 DZD = 0.0507 DKK
09 Aug 2024 1 DKK = 19.6938 DZD 1 DZD = 0.0508 DKK
10 Aug 2024 1 DKK = 19.65 DZD 1 DZD = 0.0509 DKK
11 Aug 2024 1 DKK = 19.6507 DZD 1 DZD = 0.0509 DKK
12 Aug 2024 1 DKK = 19.6945 DZD 1 DZD = 0.0508 DKK
13 Aug 2024 1 DKK = 19.6973 DZD 1 DZD = 0.0508 DKK
14 Aug 2024 1 DKK = 19.8436 DZD 1 DZD = 0.0504 DKK
15 Aug 2024 1 DKK = 19.8033 DZD 1 DZD = 0.0505 DKK
16 Aug 2024 1 DKK = 19.7894 DZD 1 DZD = 0.0505 DKK
17 Aug 2024 1 DKK = 19.8258 DZD 1 DZD = 0.0504 DKK
18 Aug 2024 1 DKK = 19.8258 DZD 1 DZD = 0.0504 DKK
19 Aug 2024 1 DKK = 19.8522 DZD 1 DZD = 0.0504 DKK
20 Aug 2024 1 DKK = 19.912 DZD 1 DZD = 0.0502 DKK
21 Aug 2024 1 DKK = 19.946 DZD 1 DZD = 0.0501 DKK
22 Aug 2024 1 DKK = 20.0103 DZD 1 DZD = 0.05 DKK
23 Aug 2024 1 DKK = 20.0312 DZD 1 DZD = 0.0499 DKK
24 Aug 2024 1 DKK = 20.1323 DZD 1 DZD = 0.0497 DKK
25 Aug 2024 1 DKK = 20.1332 DZD 1 DZD = 0.0497 DKK
26 Aug 2024 1 DKK = 20.104 DZD 1 DZD = 0.0497 DKK
27 Aug 2024 1 DKK = 20.0343 DZD 1 DZD = 0.0499 DKK
28 Aug 2024 1 DKK = 19.9261 DZD 1 DZD = 0.0502 DKK
29 Aug 2024 1 DKK = 19.888 DZD 1 DZD = 0.0503 DKK
30 Aug 2024 1 DKK = 19.8788 DZD 1 DZD = 0.0503 DKK
31 Aug 2024 1 DKK = 19.8054 DZD 1 DZD = 0.0505 DKK

Sep 2024

DateDKK-DZDDZD-DKK
01 Sep 2024 1 DKK = 19.8044 DZD 1 DZD = 0.0505 DKK
02 Sep 2024 1 DKK = 19.8236 DZD 1 DZD = 0.0504 DKK
03 Sep 2024 1 DKK = 19.6964 DZD 1 DZD = 0.0508 DKK
04 Sep 2024 1 DKK = 19.6995 DZD 1 DZD = 0.0508 DKK
05 Sep 2024 1 DKK = 19.7148 DZD 1 DZD = 0.0507 DKK
06 Sep 2024 1 DKK = 19.7059 DZD 1 DZD = 0.0507 DKK
07 Sep 2024 1 DKK = 19.6855 DZD 1 DZD = 0.0508 DKK
08 Sep 2024 1 DKK = 19.67 DZD 1 DZD = 0.0508 DKK
09 Sep 2024 1 DKK = 19.6168 DZD 1 DZD = 0.051 DKK
10 Sep 2024 1 DKK = 19.5851 DZD 1 DZD = 0.0511 DKK
11 Sep 2024 1 DKK = 19.5964 DZD 1 DZD = 0.051 DKK
12 Sep 2024 1 DKK = 19.5612 DZD 1 DZD = 0.0511 DKK
13 Sep 2024 1 DKK = 19.6547 DZD 1 DZD = 0.0509 DKK
14 Sep 2024 1 DKK = 19.6173 DZD 1 DZD = 0.051 DKK
15 Sep 2024 1 DKK = 19.6199 DZD 1 DZD = 0.051 DKK
16 Sep 2024 1 DKK = 19.7282 DZD 1 DZD = 0.0507 DKK
17 Sep 2024 1 DKK = 19.743 DZD 1 DZD = 0.0507 DKK
18 Sep 2024 1 DKK = 19.7161 DZD 1 DZD = 0.0507 DKK
19 Sep 2024 1 DKK = 19.7674 DZD 1 DZD = 0.0506 DKK
20 Sep 2024 1 DKK = 19.8049 DZD 1 DZD = 0.0505 DKK
21 Sep 2024 1 DKK = 19.7752 DZD 1 DZD = 0.0506 DKK
22 Sep 2024 1 DKK = 19.7752 DZD 1 DZD = 0.0506 DKK
23 Sep 2024 1 DKK = 19.7585 DZD 1 DZD = 0.0506 DKK
24 Sep 2024 1 DKK = 19.806 DZD 1 DZD = 0.0505 DKK
25 Sep 2024 1 DKK = 19.8433 DZD 1 DZD = 0.0504 DKK
26 Sep 2024 1 DKK = 19.8102 DZD 1 DZD = 0.0505 DKK
27 Sep 2024 1 DKK = 19.8255 DZD 1 DZD = 0.0504 DKK
28 Sep 2024 1 DKK = 19.7914 DZD 1 DZD = 0.0505 DKK
29 Sep 2024 1 DKK = 19.7914 DZD 1 DZD = 0.0505 DKK
30 Sep 2024 1 DKK = 19.8413 DZD 1 DZD = 0.0504 DKK

Oct 2024

DateDKK-DZDDZD-DKK
01 Oct 2024 1 DKK = 19.7406 DZD 1 DZD = 0.0507 DKK
02 Oct 2024 1 DKK = 19.6939 DZD 1 DZD = 0.0508 DKK
03 Oct 2024 1 DKK = 19.659 DZD 1 DZD = 0.0509 DKK
04 Oct 2024 1 DKK = 19.668 DZD 1 DZD = 0.0508 DKK
05 Oct 2024 1 DKK = 19.6272 DZD 1 DZD = 0.0509 DKK
06 Oct 2024 1 DKK = 19.6272 DZD 1 DZD = 0.0509 DKK
07 Oct 2024 1 DKK = 19.5901 DZD 1 DZD = 0.051 DKK
08 Oct 2024 1 DKK = 19.5632 DZD 1 DZD = 0.0511 DKK
09 Oct 2024 1 DKK = 19.5782 DZD 1 DZD = 0.0511 DKK
10 Oct 2024 1 DKK = 19.509 DZD 1 DZD = 0.0513 DKK
11 Oct 2024 1 DKK = 19.5317 DZD 1 DZD = 0.0512 DKK
12 Oct 2024 1 DKK = 19.5124 DZD 1 DZD = 0.0512 DKK
13 Oct 2024 1 DKK = 19.5124 DZD 1 DZD = 0.0512 DKK
14 Oct 2024 1 DKK = 19.5091 DZD 1 DZD = 0.0513 DKK
15 Oct 2024 1 DKK = 19.497 DZD 1 DZD = 0.0513 DKK
16 Oct 2024 1 DKK = 19.4764 DZD 1 DZD = 0.0513 DKK
17 Oct 2024 1 DKK = 19.4291 DZD 1 DZD = 0.0515 DKK
18 Oct 2024 1 DKK = 19.3992 DZD 1 DZD = 0.0515 DKK
19 Oct 2024 1 DKK = 19.44 DZD 1 DZD = 0.0514 DKK
20 Oct 2024 1 DKK = 19.4402 DZD 1 DZD = 0.0514 DKK
21 Oct 2024 1 DKK = 19.4164 DZD 1 DZD = 0.0515 DKK
22 Oct 2024 1 DKK = 19.3409 DZD 1 DZD = 0.0517 DKK
23 Oct 2024 1 DKK = 19.3067 DZD 1 DZD = 0.0518 DKK
24 Oct 2024 1 DKK = 19.3231 DZD 1 DZD = 0.0518 DKK
25 Oct 2024 1 DKK = 19.3385 DZD 1 DZD = 0.0517 DKK
26 Oct 2024 1 DKK = 19.3269 DZD 1 DZD = 0.0517 DKK
27 Oct 2024 1 DKK = 19.3269 DZD 1 DZD = 0.0517 DKK
28 Oct 2024 1 DKK = 19.3705 DZD 1 DZD = 0.0516 DKK
29 Oct 2024 1 DKK = 19.2648 DZD 1 DZD = 0.0519 DKK
30 Oct 2024 1 DKK = 19.3561 DZD 1 DZD = 0.0517 DKK
31 Oct 2024 1 DKK = 19.4196 DZD 1 DZD = 0.0515 DKK

Nov 2024

DateDKK-DZDDZD-DKK
01 Nov 2024 1 DKK = 19.4443 DZD 1 DZD = 0.0514 DKK
02 Nov 2024 1 DKK = 19.2705 DZD 1 DZD = 0.0519 DKK
03 Nov 2024 1 DKK = 19.2705 DZD 1 DZD = 0.0519 DKK
04 Nov 2024 1 DKK = 19.4656 DZD 1 DZD = 0.0514 DKK
05 Nov 2024 1 DKK = 19.4325 DZD 1 DZD = 0.0515 DKK
06 Nov 2024 1 DKK = 19.2251 DZD 1 DZD = 0.052 DKK
07 Nov 2024 1 DKK = 19.3352 DZD 1 DZD = 0.0517 DKK
08 Nov 2024 1 DKK = 19.2857 DZD 1 DZD = 0.0519 DKK
09 Nov 2024 1 DKK = 19.1637 DZD 1 DZD = 0.0522 DKK
10 Nov 2024 1 DKK = 19.1637 DZD 1 DZD = 0.0522 DKK
11 Nov 2024 1 DKK = 19.1538 DZD 1 DZD = 0.0522 DKK
12 Nov 2024 1 DKK = 18.9951 DZD 1 DZD = 0.0526 DKK
13 Nov 2024 1 DKK = 19.0632 DZD 1 DZD = 0.0525 DKK
14 Nov 2024 1 DKK = 18.8636 DZD 1 DZD = 0.053 DKK
15 Nov 2024 1 DKK = 18.969 DZD 1 DZD = 0.0527 DKK
16 Nov 2024 1 DKK = 18.8166 DZD 1 DZD = 0.0531 DKK
17 Nov 2024 1 DKK = 18.8166 DZD 1 DZD = 0.0531 DKK
18 Nov 2024 1 DKK = 18.8707 DZD 1 DZD = 0.053 DKK
19 Nov 2024 1 DKK = 18.9171 DZD 1 DZD = 0.0529 DKK
20 Nov 2024 1 DKK = 18.9192 DZD 1 DZD = 0.0529 DKK
21 Nov 2024 1 DKK = 18.8533 DZD 1 DZD = 0.053 DKK
22 Nov 2024 1 DKK = 18.717 DZD 1 DZD = 0.0534 DKK
23 Nov 2024 1 DKK = 18.7579 DZD 1 DZD = 0.0533 DKK
24 Nov 2024 1 DKK = 18.7504 DZD 1 DZD = 0.0533 DKK
25 Nov 2024 1 DKK = 18.8449 DZD 1 DZD = 0.0531 DKK
26 Nov 2024 1 DKK = 18.8576 DZD 1 DZD = 0.053 DKK
27 Nov 2024 1 DKK = 18.8732 DZD 1 DZD = 0.053 DKK
28 Nov 2024 1 DKK = 18.8951 DZD 1 DZD = 0.0529 DKK
29 Nov 2024 1 DKK = 18.8974 DZD 1 DZD = 0.0529 DKK
30 Nov 2024 1 DKK = 18.9057 DZD 1 DZD = 0.0529 DKK

Dec 2024

DateDKK-DZDDZD-DKK
01 Dec 2024 1 DKK = 18.9057 DZD 1 DZD = 0.0529 DKK
02 Dec 2024 1 DKK = 18.8548 DZD 1 DZD = 0.053 DKK
03 Dec 2024 1 DKK = 18.8624 DZD 1 DZD = 0.053 DKK
04 Dec 2024 1 DKK = 18.8437 DZD 1 DZD = 0.0531 DKK
05 Dec 2024 1 DKK = 18.8634 DZD 1 DZD = 0.053 DKK
06 Dec 2024 1 DKK = 18.9457 DZD 1 DZD = 0.0528 DKK
07 Dec 2024 1 DKK = 18.902 DZD 1 DZD = 0.0529 DKK
08 Dec 2024 1 DKK = 18.902 DZD 1 DZD = 0.0529 DKK
09 Dec 2024 1 DKK = 18.8851 DZD 1 DZD = 0.053 DKK
10 Dec 2024 1 DKK = 18.8739 DZD 1 DZD = 0.053 DKK
11 Dec 2024 1 DKK = 18.8295 DZD 1 DZD = 0.0531 DKK
12 Dec 2024 1 DKK = 18.8423 DZD 1 DZD = 0.0531 DKK
13 Dec 2024 1 DKK = 18.8401 DZD 1 DZD = 0.0531 DKK
14 Dec 2024 1 DKK = 18.8381 DZD 1 DZD = 0.0531 DKK
15 Dec 2024 1 DKK = 18.8399 DZD 1 DZD = 0.0531 DKK
16 Dec 2024 1 DKK = 18.8239 DZD 1 DZD = 0.0531 DKK
17 Dec 2024 1 DKK = 18.8462 DZD 1 DZD = 0.0531 DKK
18 Dec 2024 1 DKK = 18.8235 DZD 1 DZD = 0.0531 DKK
19 Dec 2024 1 DKK = 18.702 DZD 1 DZD = 0.0535 DKK
20 Dec 2024 1 DKK = 18.7878 DZD 1 DZD = 0.0532 DKK
21 Dec 2024 1 DKK = 18.8496 DZD 1 DZD = 0.0531 DKK
22 Dec 2024 1 DKK = 18.8496 DZD 1 DZD = 0.0531 DKK

DKK-DZD and DZD-DKK exchange rates info

Danish Krone (DKK) is the currency used in Denmark. Algerian Dinar (DZD) is the currency used in Algeria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Denmark and Algeria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats