> DJF-ZWL and ZWL-DJF exchange rates - 2024

DJF-ZWL and ZWL-DJF exchange rates - 2024

DJF-ZWL and ZWL-DJF exchange rates

Check below the exchange rates for DJF-ZWL and ZWL-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 1.8089 ZWL

1 ZWL = 0.5528 DJF

1Y 2Y 3Y

DJF to ZWLZWL to DJF

Jan 2024

Date	DJF-ZWL	ZWL-DJF
01 Jan 2024	1 DJF = 1.8034 ZWL	1 ZWL = 0.5545 DJF
02 Jan 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
03 Jan 2024	1 DJF = 1.8101 ZWL	1 ZWL = 0.5525 DJF
04 Jan 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
05 Jan 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
06 Jan 2024	1 DJF = 1.8158 ZWL	1 ZWL = 0.5507 DJF
07 Jan 2024	1 DJF = 1.8158 ZWL	1 ZWL = 0.5507 DJF
08 Jan 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
09 Jan 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
10 Jan 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
11 Jan 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
12 Jan 2024	1 DJF = 1.8075 ZWL	1 ZWL = 0.5533 DJF
13 Jan 2024	1 DJF = 1.811 ZWL	1 ZWL = 0.5522 DJF
14 Jan 2024	1 DJF = 1.811 ZWL	1 ZWL = 0.5522 DJF
15 Jan 2024	1 DJF = 1.8103 ZWL	1 ZWL = 0.5524 DJF
16 Jan 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
17 Jan 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
18 Jan 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
19 Jan 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
20 Jan 2024	1 DJF = 1.8131 ZWL	1 ZWL = 0.5515 DJF
21 Jan 2024	1 DJF = 1.8131 ZWL	1 ZWL = 0.5515 DJF
22 Jan 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
23 Jan 2024	1 DJF = 1.8093 ZWL	1 ZWL = 0.5527 DJF
24 Jan 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5528 DJF
25 Jan 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
26 Jan 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
27 Jan 2024	1 DJF = 1.8068 ZWL	1 ZWL = 0.5535 DJF
28 Jan 2024	1 DJF = 1.8068 ZWL	1 ZWL = 0.5535 DJF
29 Jan 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
30 Jan 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
31 Jan 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF

Feb 2024

Date	DJF-ZWL	ZWL-DJF
01 Feb 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
02 Feb 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
03 Feb 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
04 Feb 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
05 Feb 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
06 Feb 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
07 Feb 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
08 Feb 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
09 Feb 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
10 Feb 2024	1 DJF = 1.8101 ZWL	1 ZWL = 0.5524 DJF
11 Feb 2024	1 DJF = 1.8101 ZWL	1 ZWL = 0.5524 DJF
12 Feb 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
13 Feb 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.553 DJF
14 Feb 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
15 Feb 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
16 Feb 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5531 DJF
17 Feb 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
18 Feb 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
19 Feb 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
20 Feb 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
21 Feb 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
22 Feb 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
23 Feb 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
24 Feb 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5525 DJF
25 Feb 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5525 DJF
26 Feb 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
27 Feb 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
28 Feb 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
29 Feb 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF

Mar 2024

Date	DJF-ZWL	ZWL-DJF
01 Mar 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
02 Mar 2024	1 DJF = 1.8142 ZWL	1 ZWL = 0.5512 DJF
03 Mar 2024	1 DJF = 1.8142 ZWL	1 ZWL = 0.5512 DJF
04 Mar 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
05 Mar 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
06 Mar 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
07 Mar 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
08 Mar 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
09 Mar 2024	1 DJF = 1.81 ZWL	1 ZWL = 0.5525 DJF
10 Mar 2024	1 DJF = 1.81 ZWL	1 ZWL = 0.5525 DJF
11 Mar 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
12 Mar 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
13 Mar 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
14 Mar 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
15 Mar 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
16 Mar 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
17 Mar 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
18 Mar 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
19 Mar 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
20 Mar 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
21 Mar 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
22 Mar 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
23 Mar 2024	1 DJF = 1.8163 ZWL	1 ZWL = 0.5506 DJF
24 Mar 2024	1 DJF = 1.8163 ZWL	1 ZWL = 0.5506 DJF
25 Mar 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
26 Mar 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
27 Mar 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
28 Mar 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
29 Mar 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
30 Mar 2024	1 DJF = 1.8107 ZWL	1 ZWL = 0.5523 DJF
31 Mar 2024	1 DJF = 1.8107 ZWL	1 ZWL = 0.5523 DJF

Apr 2024

Date	DJF-ZWL	ZWL-DJF
01 Apr 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
02 Apr 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
03 Apr 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
04 Apr 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
05 Apr 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
06 Apr 2024	1 DJF = 1.8107 ZWL	1 ZWL = 0.5523 DJF
07 Apr 2024	1 DJF = 1.8107 ZWL	1 ZWL = 0.5523 DJF
08 Apr 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
09 Apr 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
10 Apr 2024	1 DJF = 1.8063 ZWL	1 ZWL = 0.5536 DJF
11 Apr 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
12 Apr 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
13 Apr 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
14 Apr 2024	1 DJF = 1.8126 ZWL	1 ZWL = 0.5517 DJF
15 Apr 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
16 Apr 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
17 Apr 2024	1 DJF = 1.8096 ZWL	1 ZWL = 0.5526 DJF
18 Apr 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
19 Apr 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
20 Apr 2024	1 DJF = 1.8122 ZWL	1 ZWL = 0.5518 DJF
21 Apr 2024	1 DJF = 1.8122 ZWL	1 ZWL = 0.5518 DJF
22 Apr 2024	1 DJF = 1.8067 ZWL	1 ZWL = 0.5535 DJF
23 Apr 2024	1 DJF = 1.8104 ZWL	1 ZWL = 0.5524 DJF
24 Apr 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
25 Apr 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
26 Apr 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
27 Apr 2024	1 DJF = 1.8037 ZWL	1 ZWL = 0.5544 DJF
28 Apr 2024	1 DJF = 1.8037 ZWL	1 ZWL = 0.5544 DJF
29 Apr 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
30 Apr 2024	1 DJF = 1.8075 ZWL	1 ZWL = 0.5533 DJF

May 2024

Date	DJF-ZWL	ZWL-DJF
01 May 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
02 May 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
03 May 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
04 May 2024	1 DJF = 1.8133 ZWL	1 ZWL = 0.5515 DJF
05 May 2024	1 DJF = 1.8133 ZWL	1 ZWL = 0.5515 DJF
06 May 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
07 May 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
08 May 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
09 May 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
10 May 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
11 May 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
12 May 2024	1 DJF = 1.8099 ZWL	1 ZWL = 0.5525 DJF
13 May 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
14 May 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
15 May 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
16 May 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
17 May 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
18 May 2024	1 DJF = 1.8178 ZWL	1 ZWL = 0.5501 DJF
19 May 2024	1 DJF = 1.8178 ZWL	1 ZWL = 0.5501 DJF
20 May 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
21 May 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
22 May 2024	1 DJF = 1.8075 ZWL	1 ZWL = 0.5532 DJF
23 May 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
24 May 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
25 May 2024	1 DJF = 1.8106 ZWL	1 ZWL = 0.5523 DJF
26 May 2024	1 DJF = 1.8106 ZWL	1 ZWL = 0.5523 DJF
27 May 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
28 May 2024	1 DJF = 1.81 ZWL	1 ZWL = 0.5525 DJF
29 May 2024	1 DJF = 1.8066 ZWL	1 ZWL = 0.5535 DJF
30 May 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
31 May 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF

Jun 2024

Date	DJF-ZWL	ZWL-DJF
01 Jun 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5526 DJF
02 Jun 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5526 DJF
03 Jun 2024	1 DJF = 1.8096 ZWL	1 ZWL = 0.5526 DJF
04 Jun 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
05 Jun 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
06 Jun 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
07 Jun 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
08 Jun 2024	1 DJF = 1.7967 ZWL	1 ZWL = 0.5566 DJF
09 Jun 2024	1 DJF = 1.7967 ZWL	1 ZWL = 0.5566 DJF
10 Jun 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5526 DJF
11 Jun 2024	1 DJF = 1.8059 ZWL	1 ZWL = 0.5537 DJF
12 Jun 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
13 Jun 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
14 Jun 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
15 Jun 2024	1 DJF = 1.8128 ZWL	1 ZWL = 0.5516 DJF
16 Jun 2024	1 DJF = 1.8128 ZWL	1 ZWL = 0.5516 DJF
17 Jun 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
18 Jun 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
19 Jun 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
20 Jun 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
21 Jun 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5528 DJF
22 Jun 2024	1 DJF = 1.8123 ZWL	1 ZWL = 0.5518 DJF
23 Jun 2024	1 DJF = 1.8123 ZWL	1 ZWL = 0.5518 DJF
24 Jun 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
25 Jun 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
26 Jun 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
27 Jun 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
28 Jun 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
29 Jun 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
30 Jun 2024	1 DJF = 1.8102 ZWL	1 ZWL = 0.5524 DJF

Jul 2024

Date	DJF-ZWL	ZWL-DJF
01 Jul 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
02 Jul 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
03 Jul 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
04 Jul 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
05 Jul 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
06 Jul 2024	1 DJF = 1.8132 ZWL	1 ZWL = 0.5515 DJF
07 Jul 2024	1 DJF = 1.8132 ZWL	1 ZWL = 0.5515 DJF
08 Jul 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
09 Jul 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
10 Jul 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
11 Jul 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
12 Jul 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
13 Jul 2024	1 DJF = 1.8113 ZWL	1 ZWL = 0.5521 DJF
14 Jul 2024	1 DJF = 1.8137 ZWL	1 ZWL = 0.5514 DJF
15 Jul 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
16 Jul 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
17 Jul 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
18 Jul 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
19 Jul 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
20 Jul 2024	1 DJF = 1.8097 ZWL	1 ZWL = 0.5526 DJF
21 Jul 2024	1 DJF = 1.8097 ZWL	1 ZWL = 0.5526 DJF
22 Jul 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
23 Jul 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
24 Jul 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
25 Jul 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
26 Jul 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
27 Jul 2024	1 DJF = 1.811 ZWL	1 ZWL = 0.5522 DJF
28 Jul 2024	1 DJF = 1.811 ZWL	1 ZWL = 0.5522 DJF
29 Jul 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
30 Jul 2024	1 DJF = 1.8075 ZWL	1 ZWL = 0.5532 DJF
31 Jul 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF

Aug 2024

Date	DJF-ZWL	ZWL-DJF
01 Aug 2024	1 DJF = 1.8099 ZWL	1 ZWL = 0.5525 DJF
02 Aug 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
03 Aug 2024	1 DJF = 1.8247 ZWL	1 ZWL = 0.548 DJF
04 Aug 2024	1 DJF = 1.8247 ZWL	1 ZWL = 0.548 DJF
05 Aug 2024	1 DJF = 1.8093 ZWL	1 ZWL = 0.5527 DJF
06 Aug 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
07 Aug 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
08 Aug 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.553 DJF
09 Aug 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
10 Aug 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
11 Aug 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
12 Aug 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5531 DJF
13 Aug 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
14 Aug 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
15 Aug 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
16 Aug 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
17 Aug 2024	1 DJF = 1.815 ZWL	1 ZWL = 0.551 DJF
18 Aug 2024	1 DJF = 1.815 ZWL	1 ZWL = 0.551 DJF
19 Aug 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
20 Aug 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
21 Aug 2024	1 DJF = 1.8068 ZWL	1 ZWL = 0.5535 DJF
22 Aug 2024	1 DJF = 1.8069 ZWL	1 ZWL = 0.5534 DJF
23 Aug 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
24 Aug 2024	1 DJF = 1.8227 ZWL	1 ZWL = 0.5486 DJF
25 Aug 2024	1 DJF = 1.8227 ZWL	1 ZWL = 0.5486 DJF
26 Aug 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
27 Aug 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
28 Aug 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
29 Aug 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
30 Aug 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
31 Aug 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF

Sep 2024

Date	DJF-ZWL	ZWL-DJF
01 Sep 2024	1 DJF = 1.8056 ZWL	1 ZWL = 0.5538 DJF
02 Sep 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
03 Sep 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
04 Sep 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
05 Sep 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
06 Sep 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
07 Sep 2024	1 DJF = 1.8061 ZWL	1 ZWL = 0.5537 DJF
08 Sep 2024	1 DJF = 1.8061 ZWL	1 ZWL = 0.5537 DJF
09 Sep 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
10 Sep 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
11 Sep 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
12 Sep 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
13 Sep 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
14 Sep 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
15 Sep 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
16 Sep 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
17 Sep 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
18 Sep 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
19 Sep 2024	1 DJF = 1.8058 ZWL	1 ZWL = 0.5538 DJF
20 Sep 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
21 Sep 2024	1 DJF = 1.8111 ZWL	1 ZWL = 0.5522 DJF
22 Sep 2024	1 DJF = 1.8111 ZWL	1 ZWL = 0.5522 DJF
23 Sep 2024	1 DJF = 1.8095 ZWL	1 ZWL = 0.5526 DJF
24 Sep 2024	1 DJF = 1.8077 ZWL	1 ZWL = 0.5532 DJF
25 Sep 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
26 Sep 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
27 Sep 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.553 DJF
28 Sep 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
29 Sep 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
30 Sep 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF

Oct 2024

Date	DJF-ZWL	ZWL-DJF
01 Oct 2024	1 DJF = 1.8098 ZWL	1 ZWL = 0.5526 DJF
02 Oct 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
03 Oct 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
04 Oct 2024	1 DJF = 1.8089 ZWL	1 ZWL = 0.5528 DJF
05 Oct 2024	1 DJF = 1.8009 ZWL	1 ZWL = 0.5553 DJF
06 Oct 2024	1 DJF = 1.8009 ZWL	1 ZWL = 0.5553 DJF
07 Oct 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5527 DJF
08 Oct 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
09 Oct 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
10 Oct 2024	1 DJF = 1.8076 ZWL	1 ZWL = 0.5532 DJF
11 Oct 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
12 Oct 2024	1 DJF = 1.8106 ZWL	1 ZWL = 0.5523 DJF
13 Oct 2024	1 DJF = 1.8106 ZWL	1 ZWL = 0.5523 DJF
14 Oct 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
15 Oct 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
16 Oct 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
17 Oct 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
18 Oct 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
19 Oct 2024	1 DJF = 1.8135 ZWL	1 ZWL = 0.5514 DJF
20 Oct 2024	1 DJF = 1.8135 ZWL	1 ZWL = 0.5514 DJF
21 Oct 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
22 Oct 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
23 Oct 2024	1 DJF = 1.8086 ZWL	1 ZWL = 0.5529 DJF
24 Oct 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
25 Oct 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
26 Oct 2024	1 DJF = 1.8044 ZWL	1 ZWL = 0.5542 DJF
27 Oct 2024	1 DJF = 1.8044 ZWL	1 ZWL = 0.5542 DJF
28 Oct 2024	1 DJF = 1.8092 ZWL	1 ZWL = 0.5527 DJF
29 Oct 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
30 Oct 2024	1 DJF = 1.8067 ZWL	1 ZWL = 0.5535 DJF
31 Oct 2024	1 DJF = 1.8093 ZWL	1 ZWL = 0.5527 DJF

Nov 2024

Date	DJF-ZWL	ZWL-DJF
01 Nov 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
02 Nov 2024	1 DJF = 1.8118 ZWL	1 ZWL = 0.5519 DJF
03 Nov 2024	1 DJF = 1.8105 ZWL	1 ZWL = 0.5523 DJF
04 Nov 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
05 Nov 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5531 DJF
06 Nov 2024	1 DJF = 1.8084 ZWL	1 ZWL = 0.553 DJF
07 Nov 2024	1 DJF = 1.8088 ZWL	1 ZWL = 0.5529 DJF
08 Nov 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
09 Nov 2024	1 DJF = 1.7981 ZWL	1 ZWL = 0.5561 DJF
10 Nov 2024	1 DJF = 1.7981 ZWL	1 ZWL = 0.5561 DJF
11 Nov 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
12 Nov 2024	1 DJF = 1.8073 ZWL	1 ZWL = 0.5533 DJF
13 Nov 2024	1 DJF = 1.8069 ZWL	1 ZWL = 0.5534 DJF
14 Nov 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.5529 DJF
15 Nov 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
16 Nov 2024	1 DJF = 1.8028 ZWL	1 ZWL = 0.5547 DJF
17 Nov 2024	1 DJF = 1.8028 ZWL	1 ZWL = 0.5547 DJF
18 Nov 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
19 Nov 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
20 Nov 2024	1 DJF = 1.8081 ZWL	1 ZWL = 0.5531 DJF
21 Nov 2024	1 DJF = 1.8083 ZWL	1 ZWL = 0.553 DJF
22 Nov 2024	1 DJF = 1.8068 ZWL	1 ZWL = 0.5535 DJF
23 Nov 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
24 Nov 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
25 Nov 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
26 Nov 2024	1 DJF = 1.8136 ZWL	1 ZWL = 0.5514 DJF
27 Nov 2024	1 DJF = 1.8074 ZWL	1 ZWL = 0.5533 DJF
28 Nov 2024	1 DJF = 1.8085 ZWL	1 ZWL = 0.553 DJF
29 Nov 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
30 Nov 2024	1 DJF = 1.8117 ZWL	1 ZWL = 0.552 DJF

Dec 2024

Date	DJF-ZWL	ZWL-DJF
01 Dec 2024	1 DJF = 1.8117 ZWL	1 ZWL = 0.552 DJF
02 Dec 2024	1 DJF = 1.809 ZWL	1 ZWL = 0.5528 DJF
03 Dec 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
04 Dec 2024	1 DJF = 1.807 ZWL	1 ZWL = 0.5534 DJF
05 Dec 2024	1 DJF = 1.807 ZWL	1 ZWL = 0.5534 DJF
06 Dec 2024	1 DJF = 1.8078 ZWL	1 ZWL = 0.5532 DJF
07 Dec 2024	1 DJF = 1.8062 ZWL	1 ZWL = 0.5536 DJF
08 Dec 2024	1 DJF = 1.8062 ZWL	1 ZWL = 0.5536 DJF
09 Dec 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
10 Dec 2024	1 DJF = 1.8072 ZWL	1 ZWL = 0.5533 DJF
11 Dec 2024	1 DJF = 1.8102 ZWL	1 ZWL = 0.5524 DJF
12 Dec 2024	1 DJF = 1.8071 ZWL	1 ZWL = 0.5534 DJF
13 Dec 2024	1 DJF = 1.8091 ZWL	1 ZWL = 0.5528 DJF
14 Dec 2024	1 DJF = 1.8114 ZWL	1 ZWL = 0.552 DJF
15 Dec 2024	1 DJF = 1.8114 ZWL	1 ZWL = 0.552 DJF
16 Dec 2024	1 DJF = 1.8094 ZWL	1 ZWL = 0.5527 DJF
17 Dec 2024	1 DJF = 1.808 ZWL	1 ZWL = 0.5531 DJF
18 Dec 2024	1 DJF = 1.8082 ZWL	1 ZWL = 0.553 DJF
19 Dec 2024	1 DJF = 1.8079 ZWL	1 ZWL = 0.5531 DJF
20 Dec 2024	1 DJF = 1.8087 ZWL	1 ZWL = 0.5529 DJF
21 Dec 2024	1 DJF = 1.8155 ZWL	1 ZWL = 0.5508 DJF
22 Dec 2024	1 DJF = 1.8155 ZWL	1 ZWL = 0.5508 DJF

DJF-ZWL and ZWL-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Zimbabwe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News