> DJF-ZMW and ZMW-DJF exchange rates - 2024

DJF-ZMW and ZMW-DJF exchange rates - 2024

DJF-ZMW and ZMW-DJF exchange rates

Check below the exchange rates for DJF-ZMW and ZMW-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.1455 ZMW

1 ZMW = 6.8706 DJF

1Y 2Y 3Y

DJF to ZMWZMW to DJF

Jan 2024

Date	DJF-ZMW	ZMW-DJF
01 Jan 2024	1 DJF = 0.1445 ZMW	1 ZMW = 6.9188 DJF
02 Jan 2024	1 DJF = 0.1445 ZMW	1 ZMW = 6.9217 DJF
03 Jan 2024	1 DJF = 0.1448 ZMW	1 ZMW = 6.9081 DJF
04 Jan 2024	1 DJF = 0.1448 ZMW	1 ZMW = 6.908 DJF
05 Jan 2024	1 DJF = 0.1449 ZMW	1 ZMW = 6.9012 DJF
06 Jan 2024	1 DJF = 0.1449 ZMW	1 ZMW = 6.9012 DJF
07 Jan 2024	1 DJF = 0.1449 ZMW	1 ZMW = 6.9012 DJF
08 Jan 2024	1 DJF = 0.1458 ZMW	1 ZMW = 6.8598 DJF
09 Jan 2024	1 DJF = 0.1459 ZMW	1 ZMW = 6.8547 DJF
10 Jan 2024	1 DJF = 0.1462 ZMW	1 ZMW = 6.8413 DJF
11 Jan 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8154 DJF
12 Jan 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8154 DJF
13 Jan 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8155 DJF
14 Jan 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8155 DJF
15 Jan 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.8047 DJF
16 Jan 2024	1 DJF = 0.1474 ZMW	1 ZMW = 6.7828 DJF
17 Jan 2024	1 DJF = 0.1476 ZMW	1 ZMW = 6.7763 DJF
18 Jan 2024	1 DJF = 0.1481 ZMW	1 ZMW = 6.7533 DJF
19 Jan 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7381 DJF
20 Jan 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7379 DJF
21 Jan 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7379 DJF
22 Jan 2024	1 DJF = 0.1488 ZMW	1 ZMW = 6.7204 DJF
23 Jan 2024	1 DJF = 0.1493 ZMW	1 ZMW = 6.6999 DJF
24 Jan 2024	1 DJF = 0.1501 ZMW	1 ZMW = 6.6613 DJF
25 Jan 2024	1 DJF = 0.1507 ZMW	1 ZMW = 6.6376 DJF
26 Jan 2024	1 DJF = 0.1511 ZMW	1 ZMW = 6.6178 DJF
27 Jan 2024	1 DJF = 0.1511 ZMW	1 ZMW = 6.6177 DJF
28 Jan 2024	1 DJF = 0.1511 ZMW	1 ZMW = 6.6177 DJF
29 Jan 2024	1 DJF = 0.1518 ZMW	1 ZMW = 6.5881 DJF
30 Jan 2024	1 DJF = 0.1521 ZMW	1 ZMW = 6.5761 DJF
31 Jan 2024	1 DJF = 0.1521 ZMW	1 ZMW = 6.5761 DJF

Feb 2024

Date	DJF-ZMW	ZMW-DJF
01 Feb 2024	1 DJF = 0.1526 ZMW	1 ZMW = 6.5521 DJF
02 Feb 2024	1 DJF = 0.1526 ZMW	1 ZMW = 6.5521 DJF
03 Feb 2024	1 DJF = 0.1529 ZMW	1 ZMW = 6.5384 DJF
04 Feb 2024	1 DJF = 0.1529 ZMW	1 ZMW = 6.5384 DJF
05 Feb 2024	1 DJF = 0.1523 ZMW	1 ZMW = 6.5639 DJF
06 Feb 2024	1 DJF = 0.1521 ZMW	1 ZMW = 6.5762 DJF
07 Feb 2024	1 DJF = 0.1512 ZMW	1 ZMW = 6.6129 DJF
08 Feb 2024	1 DJF = 0.1512 ZMW	1 ZMW = 6.6135 DJF
09 Feb 2024	1 DJF = 0.1512 ZMW	1 ZMW = 6.613 DJF
10 Feb 2024	1 DJF = 0.1512 ZMW	1 ZMW = 6.613 DJF
11 Feb 2024	1 DJF = 0.1512 ZMW	1 ZMW = 6.613 DJF
12 Feb 2024	1 DJF = 0.1512 ZMW	1 ZMW = 6.6128 DJF
13 Feb 2024	1 DJF = 0.1507 ZMW	1 ZMW = 6.6375 DJF
14 Feb 2024	1 DJF = 0.1504 ZMW	1 ZMW = 6.6498 DJF
15 Feb 2024	1 DJF = 0.1478 ZMW	1 ZMW = 6.7637 DJF
16 Feb 2024	1 DJF = 0.139 ZMW	1 ZMW = 7.1934 DJF
17 Feb 2024	1 DJF = 0.1393 ZMW	1 ZMW = 7.1775 DJF
18 Feb 2024	1 DJF = 0.139 ZMW	1 ZMW = 7.1941 DJF
19 Feb 2024	1 DJF = 0.1285 ZMW	1 ZMW = 7.7836 DJF
20 Feb 2024	1 DJF = 0.1276 ZMW	1 ZMW = 7.8353 DJF
21 Feb 2024	1 DJF = 0.1282 ZMW	1 ZMW = 7.8016 DJF
22 Feb 2024	1 DJF = 0.1282 ZMW	1 ZMW = 7.8017 DJF
23 Feb 2024	1 DJF = 0.129 ZMW	1 ZMW = 7.7506 DJF
24 Feb 2024	1 DJF = 0.129 ZMW	1 ZMW = 7.7508 DJF
25 Feb 2024	1 DJF = 0.129 ZMW	1 ZMW = 7.7508 DJF
26 Feb 2024	1 DJF = 0.129 ZMW	1 ZMW = 7.7512 DJF
27 Feb 2024	1 DJF = 0.1303 ZMW	1 ZMW = 7.6757 DJF
28 Feb 2024	1 DJF = 0.1304 ZMW	1 ZMW = 7.6676 DJF
29 Feb 2024	1 DJF = 0.1324 ZMW	1 ZMW = 7.5539 DJF

Mar 2024

Date	DJF-ZMW	ZMW-DJF
01 Mar 2024	1 DJF = 0.1324 ZMW	1 ZMW = 7.5535 DJF
02 Mar 2024	1 DJF = 0.1324 ZMW	1 ZMW = 7.5534 DJF
03 Mar 2024	1 DJF = 0.1324 ZMW	1 ZMW = 7.5534 DJF
04 Mar 2024	1 DJF = 0.1329 ZMW	1 ZMW = 7.5217 DJF
05 Mar 2024	1 DJF = 0.1338 ZMW	1 ZMW = 7.4743 DJF
06 Mar 2024	1 DJF = 0.1344 ZMW	1 ZMW = 7.4431 DJF
07 Mar 2024	1 DJF = 0.1358 ZMW	1 ZMW = 7.3661 DJF
08 Mar 2024	1 DJF = 0.1357 ZMW	1 ZMW = 7.369 DJF
09 Mar 2024	1 DJF = 0.1357 ZMW	1 ZMW = 7.3691 DJF
10 Mar 2024	1 DJF = 0.1357 ZMW	1 ZMW = 7.3691 DJF
11 Mar 2024	1 DJF = 0.1369 ZMW	1 ZMW = 7.3057 DJF
12 Mar 2024	1 DJF = 0.1383 ZMW	1 ZMW = 7.2315 DJF
13 Mar 2024	1 DJF = 0.1389 ZMW	1 ZMW = 7.2019 DJF
14 Mar 2024	1 DJF = 0.1398 ZMW	1 ZMW = 7.1518 DJF
15 Mar 2024	1 DJF = 0.1408 ZMW	1 ZMW = 7.1017 DJF
16 Mar 2024	1 DJF = 0.1408 ZMW	1 ZMW = 7.1017 DJF
17 Mar 2024	1 DJF = 0.1408 ZMW	1 ZMW = 7.1017 DJF
18 Mar 2024	1 DJF = 0.1434 ZMW	1 ZMW = 6.9711 DJF
19 Mar 2024	1 DJF = 0.1445 ZMW	1 ZMW = 6.9223 DJF
20 Mar 2024	1 DJF = 0.1452 ZMW	1 ZMW = 6.8886 DJF
21 Mar 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8154 DJF
22 Mar 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7775 DJF
23 Mar 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7775 DJF
24 Mar 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7775 DJF
25 Mar 2024	1 DJF = 0.1504 ZMW	1 ZMW = 6.6509 DJF
26 Mar 2024	1 DJF = 0.1428 ZMW	1 ZMW = 7.0037 DJF
27 Mar 2024	1 DJF = 0.1417 ZMW	1 ZMW = 7.0592 DJF
28 Mar 2024	1 DJF = 0.1393 ZMW	1 ZMW = 7.1804 DJF
29 Mar 2024	1 DJF = 0.1406 ZMW	1 ZMW = 7.1134 DJF
30 Mar 2024	1 DJF = 0.1406 ZMW	1 ZMW = 7.1134 DJF
31 Mar 2024	1 DJF = 0.1406 ZMW	1 ZMW = 7.1134 DJF

Apr 2024

Date	DJF-ZMW	ZMW-DJF
01 Apr 2024	1 DJF = 0.1406 ZMW	1 ZMW = 7.1134 DJF
02 Apr 2024	1 DJF = 0.1391 ZMW	1 ZMW = 7.1879 DJF
03 Apr 2024	1 DJF = 0.1386 ZMW	1 ZMW = 7.2169 DJF
04 Apr 2024	1 DJF = 0.1389 ZMW	1 ZMW = 7.2019 DJF
05 Apr 2024	1 DJF = 0.1383 ZMW	1 ZMW = 7.2316 DJF
06 Apr 2024	1 DJF = 0.1383 ZMW	1 ZMW = 7.2316 DJF
07 Apr 2024	1 DJF = 0.1383 ZMW	1 ZMW = 7.2316 DJF
08 Apr 2024	1 DJF = 0.1383 ZMW	1 ZMW = 7.2309 DJF
09 Apr 2024	1 DJF = 0.1391 ZMW	1 ZMW = 7.1876 DJF
10 Apr 2024	1 DJF = 0.1391 ZMW	1 ZMW = 7.1877 DJF
11 Apr 2024	1 DJF = 0.1403 ZMW	1 ZMW = 7.1289 DJF
12 Apr 2024	1 DJF = 0.1403 ZMW	1 ZMW = 7.13 DJF
13 Apr 2024	1 DJF = 0.1405 ZMW	1 ZMW = 7.1194 DJF
14 Apr 2024	1 DJF = 0.1403 ZMW	1 ZMW = 7.1299 DJF
15 Apr 2024	1 DJF = 0.1408 ZMW	1 ZMW = 7.1021 DJF
16 Apr 2024	1 DJF = 0.1408 ZMW	1 ZMW = 7.102 DJF
17 Apr 2024	1 DJF = 0.1419 ZMW	1 ZMW = 7.0456 DJF
18 Apr 2024	1 DJF = 0.1436 ZMW	1 ZMW = 6.9615 DJF
19 Apr 2024	1 DJF = 0.1442 ZMW	1 ZMW = 6.9357 DJF
20 Apr 2024	1 DJF = 0.1442 ZMW	1 ZMW = 6.9357 DJF
21 Apr 2024	1 DJF = 0.1442 ZMW	1 ZMW = 6.9357 DJF
22 Apr 2024	1 DJF = 0.145 ZMW	1 ZMW = 6.8955 DJF
23 Apr 2024	1 DJF = 0.1453 ZMW	1 ZMW = 6.8822 DJF
24 Apr 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8162 DJF
25 Apr 2024	1 DJF = 0.1478 ZMW	1 ZMW = 6.7645 DJF
26 Apr 2024	1 DJF = 0.1488 ZMW	1 ZMW = 6.7198 DJF
27 Apr 2024	1 DJF = 0.1488 ZMW	1 ZMW = 6.7199 DJF
28 Apr 2024	1 DJF = 0.1488 ZMW	1 ZMW = 6.7199 DJF
29 Apr 2024	1 DJF = 0.1497 ZMW	1 ZMW = 6.6822 DJF
30 Apr 2024	1 DJF = 0.1504 ZMW	1 ZMW = 6.6507 DJF

May 2024

Date	DJF-ZMW	ZMW-DJF
01 May 2024	1 DJF = 0.1504 ZMW	1 ZMW = 6.6504 DJF
02 May 2024	1 DJF = 0.1512 ZMW	1 ZMW = 6.6137 DJF
03 May 2024	1 DJF = 0.1515 ZMW	1 ZMW = 6.6018 DJF
04 May 2024	1 DJF = 0.1515 ZMW	1 ZMW = 6.6014 DJF
05 May 2024	1 DJF = 0.1515 ZMW	1 ZMW = 6.6014 DJF
06 May 2024	1 DJF = 0.1526 ZMW	1 ZMW = 6.5528 DJF
07 May 2024	1 DJF = 0.1522 ZMW	1 ZMW = 6.5711 DJF
08 May 2024	1 DJF = 0.1534 ZMW	1 ZMW = 6.5169 DJF
09 May 2024	1 DJF = 0.1537 ZMW	1 ZMW = 6.5049 DJF
10 May 2024	1 DJF = 0.1537 ZMW	1 ZMW = 6.5051 DJF
11 May 2024	1 DJF = 0.154 ZMW	1 ZMW = 6.4925 DJF
12 May 2024	1 DJF = 0.1537 ZMW	1 ZMW = 6.5051 DJF
13 May 2024	1 DJF = 0.1445 ZMW	1 ZMW = 6.9221 DJF
14 May 2024	1 DJF = 0.1405 ZMW	1 ZMW = 7.1156 DJF
15 May 2024	1 DJF = 0.1439 ZMW	1 ZMW = 6.9493 DJF
16 May 2024	1 DJF = 0.1419 ZMW	1 ZMW = 7.0455 DJF
17 May 2024	1 DJF = 0.1433 ZMW	1 ZMW = 6.9763 DJF
18 May 2024	1 DJF = 0.1433 ZMW	1 ZMW = 6.9763 DJF
19 May 2024	1 DJF = 0.1433 ZMW	1 ZMW = 6.9763 DJF
20 May 2024	1 DJF = 0.145 ZMW	1 ZMW = 6.8945 DJF
21 May 2024	1 DJF = 0.145 ZMW	1 ZMW = 6.8945 DJF
22 May 2024	1 DJF = 0.1465 ZMW	1 ZMW = 6.8281 DJF
23 May 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.7252 DJF
24 May 2024	1 DJF = 0.1499 ZMW	1 ZMW = 6.6711 DJF
25 May 2024	1 DJF = 0.1499 ZMW	1 ZMW = 6.671 DJF
26 May 2024	1 DJF = 0.1499 ZMW	1 ZMW = 6.671 DJF
27 May 2024	1 DJF = 0.1504 ZMW	1 ZMW = 6.6498 DJF
28 May 2024	1 DJF = 0.1512 ZMW	1 ZMW = 6.6129 DJF
29 May 2024	1 DJF = 0.1526 ZMW	1 ZMW = 6.5522 DJF
30 May 2024	1 DJF = 0.1526 ZMW	1 ZMW = 6.552 DJF
31 May 2024	1 DJF = 0.1448 ZMW	1 ZMW = 6.9079 DJF

Jun 2024

Date	DJF-ZMW	ZMW-DJF
01 Jun 2024	1 DJF = 0.1448 ZMW	1 ZMW = 6.9079 DJF
02 Jun 2024	1 DJF = 0.1448 ZMW	1 ZMW = 6.9079 DJF
03 Jun 2024	1 DJF = 0.1461 ZMW	1 ZMW = 6.8439 DJF
04 Jun 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.805 DJF
05 Jun 2024	1 DJF = 0.1476 ZMW	1 ZMW = 6.7765 DJF
06 Jun 2024	1 DJF = 0.1476 ZMW	1 ZMW = 6.7762 DJF
07 Jun 2024	1 DJF = 0.1481 ZMW	1 ZMW = 6.7501 DJF
08 Jun 2024	1 DJF = 0.1481 ZMW	1 ZMW = 6.7506 DJF
09 Jun 2024	1 DJF = 0.1481 ZMW	1 ZMW = 6.7506 DJF
10 Jun 2024	1 DJF = 0.1486 ZMW	1 ZMW = 6.7316 DJF
11 Jun 2024	1 DJF = 0.1476 ZMW	1 ZMW = 6.7764 DJF
12 Jun 2024	1 DJF = 0.149 ZMW	1 ZMW = 6.7125 DJF
13 Jun 2024	1 DJF = 0.1481 ZMW	1 ZMW = 6.7506 DJF
14 Jun 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.8024 DJF
15 Jun 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.8024 DJF
16 Jun 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.8024 DJF
17 Jun 2024	1 DJF = 0.145 ZMW	1 ZMW = 6.8943 DJF
18 Jun 2024	1 DJF = 0.145 ZMW	1 ZMW = 6.8945 DJF
19 Jun 2024	1 DJF = 0.1434 ZMW	1 ZMW = 6.9755 DJF
20 Jun 2024	1 DJF = 0.1431 ZMW	1 ZMW = 6.9895 DJF
21 Jun 2024	1 DJF = 0.1431 ZMW	1 ZMW = 6.989 DJF
22 Jun 2024	1 DJF = 0.1431 ZMW	1 ZMW = 6.989 DJF
23 Jun 2024	1 DJF = 0.1431 ZMW	1 ZMW = 6.989 DJF
24 Jun 2024	1 DJF = 0.1431 ZMW	1 ZMW = 6.9892 DJF
25 Jun 2024	1 DJF = 0.1448 ZMW	1 ZMW = 6.908 DJF
26 Jun 2024	1 DJF = 0.1453 ZMW	1 ZMW = 6.881 DJF
27 Jun 2024	1 DJF = 0.1445 ZMW	1 ZMW = 6.9215 DJF
28 Jun 2024	1 DJF = 0.1349 ZMW	1 ZMW = 7.4107 DJF
29 Jun 2024	1 DJF = 0.1352 ZMW	1 ZMW = 7.3966 DJF
30 Jun 2024	1 DJF = 0.1349 ZMW	1 ZMW = 7.4108 DJF

Jul 2024

Date	DJF-ZMW	ZMW-DJF
01 Jul 2024	1 DJF = 0.1347 ZMW	1 ZMW = 7.4265 DJF
02 Jul 2024	1 DJF = 0.1353 ZMW	1 ZMW = 7.3887 DJF
03 Jul 2024	1 DJF = 0.1361 ZMW	1 ZMW = 7.3498 DJF
04 Jul 2024	1 DJF = 0.1368 ZMW	1 ZMW = 7.3105 DJF
05 Jul 2024	1 DJF = 0.1377 ZMW	1 ZMW = 7.2597 DJF
06 Jul 2024	1 DJF = 0.1377 ZMW	1 ZMW = 7.2597 DJF
07 Jul 2024	1 DJF = 0.1377 ZMW	1 ZMW = 7.2597 DJF
08 Jul 2024	1 DJF = 0.1383 ZMW	1 ZMW = 7.2305 DJF
09 Jul 2024	1 DJF = 0.1389 ZMW	1 ZMW = 7.2012 DJF
10 Jul 2024	1 DJF = 0.1425 ZMW	1 ZMW = 7.0168 DJF
11 Jul 2024	1 DJF = 0.1425 ZMW	1 ZMW = 7.0167 DJF
12 Jul 2024	1 DJF = 0.1436 ZMW	1 ZMW = 6.962 DJF
13 Jul 2024	1 DJF = 0.1436 ZMW	1 ZMW = 6.9621 DJF
14 Jul 2024	1 DJF = 0.1436 ZMW	1 ZMW = 6.962 DJF
15 Jul 2024	1 DJF = 0.1439 ZMW	1 ZMW = 6.9479 DJF
16 Jul 2024	1 DJF = 0.1453 ZMW	1 ZMW = 6.8804 DJF
17 Jul 2024	1 DJF = 0.1465 ZMW	1 ZMW = 6.828 DJF
18 Jul 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7376 DJF
19 Jul 2024	1 DJF = 0.1434 ZMW	1 ZMW = 6.9754 DJF
20 Jul 2024	1 DJF = 0.1434 ZMW	1 ZMW = 6.9754 DJF
21 Jul 2024	1 DJF = 0.1434 ZMW	1 ZMW = 6.9754 DJF
22 Jul 2024	1 DJF = 0.1456 ZMW	1 ZMW = 6.868 DJF
23 Jul 2024	1 DJF = 0.1456 ZMW	1 ZMW = 6.8691 DJF
24 Jul 2024	1 DJF = 0.1463 ZMW	1 ZMW = 6.8359 DJF
25 Jul 2024	1 DJF = 0.1466 ZMW	1 ZMW = 6.8203 DJF
26 Jul 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8163 DJF
27 Jul 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8162 DJF
28 Jul 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8162 DJF
29 Jul 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.8032 DJF
30 Jul 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7391 DJF
31 Jul 2024	1 DJF = 0.1464 ZMW	1 ZMW = 6.8294 DJF

Aug 2024

Date	DJF-ZMW	ZMW-DJF
01 Aug 2024	1 DJF = 0.1453 ZMW	1 ZMW = 6.8819 DJF
02 Aug 2024	1 DJF = 0.1453 ZMW	1 ZMW = 6.8824 DJF
03 Aug 2024	1 DJF = 0.1453 ZMW	1 ZMW = 6.882 DJF
04 Aug 2024	1 DJF = 0.1453 ZMW	1 ZMW = 6.882 DJF
05 Aug 2024	1 DJF = 0.1454 ZMW	1 ZMW = 6.8796 DJF
06 Aug 2024	1 DJF = 0.1459 ZMW	1 ZMW = 6.8555 DJF
07 Aug 2024	1 DJF = 0.1455 ZMW	1 ZMW = 6.8714 DJF
08 Aug 2024	1 DJF = 0.1464 ZMW	1 ZMW = 6.8292 DJF
09 Aug 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8182 DJF
10 Aug 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.8011 DJF
11 Aug 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8182 DJF
12 Aug 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.8031 DJF
13 Aug 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8161 DJF
14 Aug 2024	1 DJF = 0.1473 ZMW	1 ZMW = 6.7902 DJF
15 Aug 2024	1 DJF = 0.1476 ZMW	1 ZMW = 6.7773 DJF
16 Aug 2024	1 DJF = 0.1473 ZMW	1 ZMW = 6.7904 DJF
17 Aug 2024	1 DJF = 0.1473 ZMW	1 ZMW = 6.7904 DJF
18 Aug 2024	1 DJF = 0.1473 ZMW	1 ZMW = 6.7904 DJF
19 Aug 2024	1 DJF = 0.1442 ZMW	1 ZMW = 6.9358 DJF
20 Aug 2024	1 DJF = 0.1447 ZMW	1 ZMW = 6.9089 DJF
21 Aug 2024	1 DJF = 0.1457 ZMW	1 ZMW = 6.862 DJF
22 Aug 2024	1 DJF = 0.1461 ZMW	1 ZMW = 6.8424 DJF
23 Aug 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7814 DJF
24 Aug 2024	1 DJF = 0.1474 ZMW	1 ZMW = 6.7823 DJF
25 Aug 2024	1 DJF = 0.1474 ZMW	1 ZMW = 6.7823 DJF
26 Aug 2024	1 DJF = 0.1477 ZMW	1 ZMW = 6.7709 DJF
27 Aug 2024	1 DJF = 0.1476 ZMW	1 ZMW = 6.7773 DJF
28 Aug 2024	1 DJF = 0.1456 ZMW	1 ZMW = 6.8688 DJF
29 Aug 2024	1 DJF = 0.1461 ZMW	1 ZMW = 6.8426 DJF
30 Aug 2024	1 DJF = 0.1464 ZMW	1 ZMW = 6.8294 DJF
31 Aug 2024	1 DJF = 0.1467 ZMW	1 ZMW = 6.8158 DJF

Sep 2024

Date	DJF-ZMW	ZMW-DJF
01 Sep 2024	1 DJF = 0.1464 ZMW	1 ZMW = 6.8294 DJF
02 Sep 2024	1 DJF = 0.1471 ZMW	1 ZMW = 6.7969 DJF
03 Sep 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.8032 DJF
04 Sep 2024	1 DJF = 0.1478 ZMW	1 ZMW = 6.7646 DJF
05 Sep 2024	1 DJF = 0.1478 ZMW	1 ZMW = 6.7647 DJF
06 Sep 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7775 DJF
07 Sep 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7775 DJF
08 Sep 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7775 DJF
09 Sep 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7774 DJF
10 Sep 2024	1 DJF = 0.1483 ZMW	1 ZMW = 6.7421 DJF
11 Sep 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7389 DJF
12 Sep 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7779 DJF
13 Sep 2024	1 DJF = 0.1475 ZMW	1 ZMW = 6.7775 DJF
14 Sep 2024	1 DJF = 0.1476 ZMW	1 ZMW = 6.7773 DJF
15 Sep 2024	1 DJF = 0.1476 ZMW	1 ZMW = 6.7773 DJF
16 Sep 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.739 DJF
17 Sep 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7388 DJF
18 Sep 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.7262 DJF
19 Sep 2024	1 DJF = 0.1462 ZMW	1 ZMW = 6.8418 DJF
20 Sep 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.7261 DJF
21 Sep 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.7261 DJF
22 Sep 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.7261 DJF
23 Sep 2024	1 DJF = 0.149 ZMW	1 ZMW = 6.7134 DJF
24 Sep 2024	1 DJF = 0.149 ZMW	1 ZMW = 6.7134 DJF
25 Sep 2024	1 DJF = 0.149 ZMW	1 ZMW = 6.7137 DJF
26 Sep 2024	1 DJF = 0.1478 ZMW	1 ZMW = 6.7643 DJF
27 Sep 2024	1 DJF = 0.1485 ZMW	1 ZMW = 6.7336 DJF
28 Sep 2024	1 DJF = 0.1488 ZMW	1 ZMW = 6.7211 DJF
29 Sep 2024	1 DJF = 0.1488 ZMW	1 ZMW = 6.7211 DJF
30 Sep 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.726 DJF

Oct 2024

Date	DJF-ZMW	ZMW-DJF
01 Oct 2024	1 DJF = 0.1473 ZMW	1 ZMW = 6.7901 DJF
02 Oct 2024	1 DJF = 0.147 ZMW	1 ZMW = 6.8033 DJF
03 Oct 2024	1 DJF = 0.1481 ZMW	1 ZMW = 6.7517 DJF
04 Oct 2024	1 DJF = 0.1478 ZMW	1 ZMW = 6.7644 DJF
05 Oct 2024	1 DJF = 0.1478 ZMW	1 ZMW = 6.7644 DJF
06 Oct 2024	1 DJF = 0.1478 ZMW	1 ZMW = 6.7644 DJF
07 Oct 2024	1 DJF = 0.1488 ZMW	1 ZMW = 6.7184 DJF
08 Oct 2024	1 DJF = 0.149 ZMW	1 ZMW = 6.7135 DJF
09 Oct 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7382 DJF
10 Oct 2024	1 DJF = 0.1491 ZMW	1 ZMW = 6.7073 DJF
11 Oct 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7388 DJF
12 Oct 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7388 DJF
13 Oct 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.7261 DJF
14 Oct 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7391 DJF
15 Oct 2024	1 DJF = 0.1484 ZMW	1 ZMW = 6.7387 DJF
16 Oct 2024	1 DJF = 0.1492 ZMW	1 ZMW = 6.7035 DJF
17 Oct 2024	1 DJF = 0.1495 ZMW	1 ZMW = 6.6881 DJF
18 Oct 2024	1 DJF = 0.1492 ZMW	1 ZMW = 6.7006 DJF
19 Oct 2024	1 DJF = 0.1492 ZMW	1 ZMW = 6.7007 DJF
20 Oct 2024	1 DJF = 0.1492 ZMW	1 ZMW = 6.7007 DJF
21 Oct 2024	1 DJF = 0.1498 ZMW	1 ZMW = 6.6757 DJF
22 Oct 2024	1 DJF = 0.1492 ZMW	1 ZMW = 6.7008 DJF
23 Oct 2024	1 DJF = 0.149 ZMW	1 ZMW = 6.7135 DJF
24 Oct 2024	1 DJF = 0.1494 ZMW	1 ZMW = 6.6941 DJF
25 Oct 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.7261 DJF
26 Oct 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.7261 DJF
27 Oct 2024	1 DJF = 0.1487 ZMW	1 ZMW = 6.7261 DJF
28 Oct 2024	1 DJF = 0.1495 ZMW	1 ZMW = 6.6883 DJF
29 Oct 2024	1 DJF = 0.1495 ZMW	1 ZMW = 6.6883 DJF
30 Oct 2024	1 DJF = 0.1495 ZMW	1 ZMW = 6.6882 DJF
31 Oct 2024	1 DJF = 0.1504 ZMW	1 ZMW = 6.6506 DJF

Nov 2024

Date	DJF-ZMW	ZMW-DJF
01 Nov 2024	1 DJF = 0.1506 ZMW	1 ZMW = 6.6384 DJF
02 Nov 2024	1 DJF = 0.151 ZMW	1 ZMW = 6.6241 DJF
03 Nov 2024	1 DJF = 0.1506 ZMW	1 ZMW = 6.6384 DJF
04 Nov 2024	1 DJF = 0.1506 ZMW	1 ZMW = 6.6384 DJF
05 Nov 2024	1 DJF = 0.1515 ZMW	1 ZMW = 6.6015 DJF
06 Nov 2024	1 DJF = 0.1522 ZMW	1 ZMW = 6.5706 DJF
07 Nov 2024	1 DJF = 0.1522 ZMW	1 ZMW = 6.571 DJF
08 Nov 2024	1 DJF = 0.1529 ZMW	1 ZMW = 6.541 DJF
09 Nov 2024	1 DJF = 0.1529 ZMW	1 ZMW = 6.541 DJF
10 Nov 2024	1 DJF = 0.1529 ZMW	1 ZMW = 6.541 DJF
11 Nov 2024	1 DJF = 0.1526 ZMW	1 ZMW = 6.5524 DJF
12 Nov 2024	1 DJF = 0.1529 ZMW	1 ZMW = 6.5406 DJF
13 Nov 2024	1 DJF = 0.1536 ZMW	1 ZMW = 6.5098 DJF
14 Nov 2024	1 DJF = 0.154 ZMW	1 ZMW = 6.4929 DJF
15 Nov 2024	1 DJF = 0.1543 ZMW	1 ZMW = 6.481 DJF

DJF-ZMW and ZMW-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Zambian Kwacha (ZMW) is the currency used in Zambia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Zambia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News