currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-ZAR and ZAR-DJF exchange rates - 2025

DJF-ZAR and ZAR-DJF exchange rates - 2025

DJF-ZAR and ZAR-DJF exchange rates

Check below the exchange rates for DJF-ZAR and ZAR-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.104 ZAR
1 ZAR = 9.6187 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-ZARZAR-DJF
01 Jan 2025 1 DJF = 0.1063 ZAR 1 ZAR = 9.4096 DJF
02 Jan 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5186 DJF
03 Jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4955 DJF
04 Jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.5007 DJF
05 Jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4945 DJF
06 Jan 2025 1 DJF = 0.1037 ZAR 1 ZAR = 9.6427 DJF
07 Jan 2025 1 DJF = 0.1044 ZAR 1 ZAR = 9.5777 DJF
08 Jan 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.4222 DJF
09 Jan 2025 1 DJF = 0.1061 ZAR 1 ZAR = 9.427 DJF
10 Jan 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3644 DJF
11 Jan 2025 1 DJF = 0.1068 ZAR 1 ZAR = 9.3602 DJF
12 Jan 2025 1 DJF = 0.1069 ZAR 1 ZAR = 9.3578 DJF
13 Jan 2025 1 DJF = 0.1074 ZAR 1 ZAR = 9.3099 DJF
14 Jan 2025 1 DJF = 0.1063 ZAR 1 ZAR = 9.4045 DJF
15 Jan 2025 1 DJF = 0.106 ZAR 1 ZAR = 9.4363 DJF
16 Jan 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4461 DJF
17 Jan 2025 1 DJF = 0.1054 ZAR 1 ZAR = 9.4897 DJF
18 Jan 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5023 DJF
19 Jan 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4963 DJF
20 Jan 2025 1 DJF = 0.1049 ZAR 1 ZAR = 9.5349 DJF
21 Jan 2025 1 DJF = 0.1045 ZAR 1 ZAR = 9.5731 DJF
22 Jan 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5854 DJF
23 Jan 2025 1 DJF = 0.1041 ZAR 1 ZAR = 9.6074 DJF
24 Jan 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6941 DJF
25 Jan 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6558 DJF
26 Jan 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6618 DJF
27 Jan 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5464 DJF
28 Jan 2025 1 DJF = 0.1049 ZAR 1 ZAR = 9.531 DJF
29 Jan 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5537 DJF
30 Jan 2025 1 DJF = 0.104 ZAR 1 ZAR = 9.6162 DJF
31 Jan 2025 1 DJF = 0.1046 ZAR 1 ZAR = 9.5611 DJF

Feb 2025

DateDJF-ZARZAR-DJF
01 Feb 2025 1 DJF = 0.1051 ZAR 1 ZAR = 9.5186 DJF
02 Feb 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5485 DJF
03 Feb 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4532 DJF
04 Feb 2025 1 DJF = 0.1053 ZAR 1 ZAR = 9.4944 DJF
05 Feb 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5838 DJF
06 Feb 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5864 DJF
07 Feb 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6663 DJF
08 Feb 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7121 DJF
09 Feb 2025 1 DJF = 0.103 ZAR 1 ZAR = 9.7121 DJF
10 Feb 2025 1 DJF = 0.1033 ZAR 1 ZAR = 9.6768 DJF
11 Feb 2025 1 DJF = 0.1037 ZAR 1 ZAR = 9.6433 DJF
12 Feb 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6588 DJF
13 Feb 2025 1 DJF = 0.1043 ZAR 1 ZAR = 9.5911 DJF
14 Feb 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.7009 DJF
15 Feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6711 DJF
16 Feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6711 DJF
17 Feb 2025 1 DJF = 0.1035 ZAR 1 ZAR = 9.6663 DJF
18 Feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6739 DJF
19 Feb 2025 1 DJF = 0.1041 ZAR 1 ZAR = 9.6097 DJF
20 Feb 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6562 DJF
21 Feb 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.6996 DJF
22 Feb 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6934 DJF
23 Feb 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6934 DJF
24 Feb 2025 1 DJF = 0.1031 ZAR 1 ZAR = 9.6963 DJF
25 Feb 2025 1 DJF = 0.1034 ZAR 1 ZAR = 9.6736 DJF
26 Feb 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6892 DJF
27 Feb 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6506 DJF
28 Feb 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6544 DJF

Mar 2025

DateDJF-ZARZAR-DJF
01 Mar 2025 1 DJF = 0.1052 ZAR 1 ZAR = 9.5032 DJF
02 Mar 2025 1 DJF = 0.1047 ZAR 1 ZAR = 9.5481 DJF
03 Mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5452 DJF
04 Mar 2025 1 DJF = 0.104 ZAR 1 ZAR = 9.619 DJF
05 Mar 2025 1 DJF = 0.1036 ZAR 1 ZAR = 9.6549 DJF
06 Mar 2025 1 DJF = 0.1028 ZAR 1 ZAR = 9.728 DJF
07 Mar 2025 1 DJF = 0.1018 ZAR 1 ZAR = 9.8253 DJF
08 Mar 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7716 DJF
09 Mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.7684 DJF
10 Mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.765 DJF
11 Mar 2025 1 DJF = 0.1025 ZAR 1 ZAR = 9.7565 DJF
12 Mar 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6859 DJF
13 Mar 2025 1 DJF = 0.1033 ZAR 1 ZAR = 9.6798 DJF
14 Mar 2025 1 DJF = 0.102 ZAR 1 ZAR = 9.7994 DJF
15 Mar 2025 1 DJF = 0.1024 ZAR 1 ZAR = 9.7613 DJF
16 Mar 2025 1 DJF = 0.1023 ZAR 1 ZAR = 9.7715 DJF
17 Mar 2025 1 DJF = 0.1019 ZAR 1 ZAR = 9.8118 DJF
18 Mar 2025 1 DJF = 0.1016 ZAR 1 ZAR = 9.8416 DJF
19 Mar 2025 1 DJF = 0.1018 ZAR 1 ZAR = 9.8198 DJF
20 Mar 2025 1 DJF = 0.1022 ZAR 1 ZAR = 9.7862 DJF
21 Mar 2025 1 DJF = 0.1021 ZAR 1 ZAR = 9.7914 DJF
22 Mar 2025 1 DJF = 0.1026 ZAR 1 ZAR = 9.7431 DJF
23 Mar 2025 1 DJF = 0.1026 ZAR 1 ZAR = 9.7446 DJF
24 Mar 2025 1 DJF = 0.1017 ZAR 1 ZAR = 9.8303 DJF
25 Mar 2025 1 DJF = 0.102 ZAR 1 ZAR = 9.802 DJF
26 Mar 2025 1 DJF = 0.1025 ZAR 1 ZAR = 9.7584 DJF
27 Mar 2025 1 DJF = 0.1027 ZAR 1 ZAR = 9.7385 DJF
28 Mar 2025 1 DJF = 0.1021 ZAR 1 ZAR = 9.7933 DJF
29 Mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5459 DJF
30 Mar 2025 1 DJF = 0.1048 ZAR 1 ZAR = 9.5459 DJF
31 Mar 2025 1 DJF = 0.1032 ZAR 1 ZAR = 9.6863 DJF

Apr 2025

DateDJF-ZARZAR-DJF
01 Apr 2025 1 DJF = 0.1029 ZAR 1 ZAR = 9.7227 DJF
02 Apr 2025 1 DJF = 0.1046 ZAR 1 ZAR = 9.5599 DJF
03 Apr 2025 1 DJF = 0.1058 ZAR 1 ZAR = 9.4496 DJF
04 Apr 2025 1 DJF = 0.1059 ZAR 1 ZAR = 9.4401 DJF

DJF-ZAR and ZAR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and South Africa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats