> DJF-ZAR and ZAR-DJF exchange rates - 2024

DJF-ZAR and ZAR-DJF exchange rates - 2024

DJF-ZAR and ZAR-DJF exchange rates

Check below the exchange rates for DJF-ZAR and ZAR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.1029 ZAR

1 ZAR = 9.7181 DJF

1Y 2Y 3Y

DJF to ZARZAR to DJF

Jan 2024

Date	DJF-ZAR	ZAR-DJF
01 Jan 2024	1 DJF = 0.1025 ZAR	1 ZAR = 9.7595 DJF
02 Jan 2024	1 DJF = 0.1042 ZAR	1 ZAR = 9.5957 DJF
03 Jan 2024	1 DJF = 0.1056 ZAR	1 ZAR = 9.4657 DJF
04 Jan 2024	1 DJF = 0.1048 ZAR	1 ZAR = 9.5441 DJF
05 Jan 2024	1 DJF = 0.1057 ZAR	1 ZAR = 9.4643 DJF
06 Jan 2024	1 DJF = 0.1054 ZAR	1 ZAR = 9.488 DJF
07 Jan 2024	1 DJF = 0.1054 ZAR	1 ZAR = 9.488 DJF
08 Jan 2024	1 DJF = 0.1052 ZAR	1 ZAR = 9.5013 DJF
09 Jan 2024	1 DJF = 0.1049 ZAR	1 ZAR = 9.5321 DJF
10 Jan 2024	1 DJF = 0.1047 ZAR	1 ZAR = 9.5468 DJF
11 Jan 2024	1 DJF = 0.1044 ZAR	1 ZAR = 9.5749 DJF
12 Jan 2024	1 DJF = 0.1049 ZAR	1 ZAR = 9.5334 DJF
13 Jan 2024	1 DJF = 0.1029 ZAR	1 ZAR = 9.7172 DJF
14 Jan 2024	1 DJF = 0.1029 ZAR	1 ZAR = 9.7172 DJF
15 Jan 2024	1 DJF = 0.1049 ZAR	1 ZAR = 9.5291 DJF
16 Jan 2024	1 DJF = 0.1062 ZAR	1 ZAR = 9.4188 DJF
17 Jan 2024	1 DJF = 0.107 ZAR	1 ZAR = 9.3417 DJF
18 Jan 2024	1 DJF = 0.1063 ZAR	1 ZAR = 9.4032 DJF
19 Jan 2024	1 DJF = 0.1066 ZAR	1 ZAR = 9.3822 DJF
20 Jan 2024	1 DJF = 0.1045 ZAR	1 ZAR = 9.5702 DJF
21 Jan 2024	1 DJF = 0.1045 ZAR	1 ZAR = 9.5702 DJF
22 Jan 2024	1 DJF = 0.1078 ZAR	1 ZAR = 9.2755 DJF
23 Jan 2024	1 DJF = 0.107 ZAR	1 ZAR = 9.3428 DJF
24 Jan 2024	1 DJF = 0.1058 ZAR	1 ZAR = 9.4533 DJF
25 Jan 2024	1 DJF = 0.1061 ZAR	1 ZAR = 9.4232 DJF
26 Jan 2024	1 DJF = 0.1055 ZAR	1 ZAR = 9.4792 DJF
27 Jan 2024	1 DJF = 0.1054 ZAR	1 ZAR = 9.4853 DJF
28 Jan 2024	1 DJF = 0.1054 ZAR	1 ZAR = 9.4853 DJF
29 Jan 2024	1 DJF = 0.1055 ZAR	1 ZAR = 9.4815 DJF
30 Jan 2024	1 DJF = 0.1062 ZAR	1 ZAR = 9.4173 DJF
31 Jan 2024	1 DJF = 0.1053 ZAR	1 ZAR = 9.5005 DJF

Feb 2024

Date	DJF-ZAR	ZAR-DJF
01 Feb 2024	1 DJF = 0.1051 ZAR	1 ZAR = 9.5164 DJF
02 Feb 2024	1 DJF = 0.1047 ZAR	1 ZAR = 9.5488 DJF
03 Feb 2024	1 DJF = 0.1064 ZAR	1 ZAR = 9.4025 DJF
04 Feb 2024	1 DJF = 0.1064 ZAR	1 ZAR = 9.4025 DJF
05 Feb 2024	1 DJF = 0.1068 ZAR	1 ZAR = 9.3657 DJF
06 Feb 2024	1 DJF = 0.1062 ZAR	1 ZAR = 9.4145 DJF
07 Feb 2024	1 DJF = 0.1061 ZAR	1 ZAR = 9.4219 DJF
08 Feb 2024	1 DJF = 0.1064 ZAR	1 ZAR = 9.3981 DJF
09 Feb 2024	1 DJF = 0.1068 ZAR	1 ZAR = 9.3598 DJF
10 Feb 2024	1 DJF = 0.1067 ZAR	1 ZAR = 9.3716 DJF
11 Feb 2024	1 DJF = 0.1067 ZAR	1 ZAR = 9.3716 DJF
12 Feb 2024	1 DJF = 0.1067 ZAR	1 ZAR = 9.3732 DJF
13 Feb 2024	1 DJF = 0.1058 ZAR	1 ZAR = 9.4555 DJF
14 Feb 2024	1 DJF = 0.1069 ZAR	1 ZAR = 9.3504 DJF
15 Feb 2024	1 DJF = 0.1069 ZAR	1 ZAR = 9.3551 DJF
16 Feb 2024	1 DJF = 0.106 ZAR	1 ZAR = 9.4303 DJF
17 Feb 2024	1 DJF = 0.1064 ZAR	1 ZAR = 9.4003 DJF
18 Feb 2024	1 DJF = 0.1062 ZAR	1 ZAR = 9.4186 DJF
19 Feb 2024	1 DJF = 0.1065 ZAR	1 ZAR = 9.3914 DJF
20 Feb 2024	1 DJF = 0.1064 ZAR	1 ZAR = 9.4004 DJF
21 Feb 2024	1 DJF = 0.1057 ZAR	1 ZAR = 9.465 DJF
22 Feb 2024	1 DJF = 0.1071 ZAR	1 ZAR = 9.3404 DJF
23 Feb 2024	1 DJF = 0.1081 ZAR	1 ZAR = 9.2497 DJF
24 Feb 2024	1 DJF = 0.1082 ZAR	1 ZAR = 9.2386 DJF
25 Feb 2024	1 DJF = 0.1082 ZAR	1 ZAR = 9.2386 DJF
26 Feb 2024	1 DJF = 0.1085 ZAR	1 ZAR = 9.2194 DJF
27 Feb 2024	1 DJF = 0.1074 ZAR	1 ZAR = 9.3081 DJF
28 Feb 2024	1 DJF = 0.1078 ZAR	1 ZAR = 9.2739 DJF
29 Feb 2024	1 DJF = 0.1083 ZAR	1 ZAR = 9.2311 DJF

Mar 2024

Date	DJF-ZAR	ZAR-DJF
01 Mar 2024	1 DJF = 0.1077 ZAR	1 ZAR = 9.2823 DJF
02 Mar 2024	1 DJF = 0.1074 ZAR	1 ZAR = 9.3109 DJF
03 Mar 2024	1 DJF = 0.1074 ZAR	1 ZAR = 9.3109 DJF
04 Mar 2024	1 DJF = 0.1068 ZAR	1 ZAR = 9.3631 DJF
05 Mar 2024	1 DJF = 0.1065 ZAR	1 ZAR = 9.3878 DJF
06 Mar 2024	1 DJF = 0.106 ZAR	1 ZAR = 9.4301 DJF
07 Mar 2024	1 DJF = 0.1055 ZAR	1 ZAR = 9.4755 DJF
08 Mar 2024	1 DJF = 0.1047 ZAR	1 ZAR = 9.555 DJF
09 Mar 2024	1 DJF = 0.105 ZAR	1 ZAR = 9.5249 DJF
10 Mar 2024	1 DJF = 0.105 ZAR	1 ZAR = 9.5249 DJF
11 Mar 2024	1 DJF = 0.1049 ZAR	1 ZAR = 9.5343 DJF
12 Mar 2024	1 DJF = 0.105 ZAR	1 ZAR = 9.5248 DJF
13 Mar 2024	1 DJF = 0.105 ZAR	1 ZAR = 9.5235 DJF
14 Mar 2024	1 DJF = 0.1046 ZAR	1 ZAR = 9.5602 DJF
15 Mar 2024	1 DJF = 0.1049 ZAR	1 ZAR = 9.5285 DJF
16 Mar 2024	1 DJF = 0.1054 ZAR	1 ZAR = 9.4874 DJF
17 Mar 2024	1 DJF = 0.1054 ZAR	1 ZAR = 9.4874 DJF
18 Mar 2024	1 DJF = 0.1061 ZAR	1 ZAR = 9.4219 DJF
19 Mar 2024	1 DJF = 0.1063 ZAR	1 ZAR = 9.408 DJF
20 Mar 2024	1 DJF = 0.1059 ZAR	1 ZAR = 9.445 DJF
21 Mar 2024	1 DJF = 0.1052 ZAR	1 ZAR = 9.5095 DJF
22 Mar 2024	1 DJF = 0.1067 ZAR	1 ZAR = 9.3724 DJF
23 Mar 2024	1 DJF = 0.1075 ZAR	1 ZAR = 9.3022 DJF
24 Mar 2024	1 DJF = 0.1075 ZAR	1 ZAR = 9.3022 DJF
25 Mar 2024	1 DJF = 0.1062 ZAR	1 ZAR = 9.414 DJF
26 Mar 2024	1 DJF = 0.1061 ZAR	1 ZAR = 9.422 DJF
27 Mar 2024	1 DJF = 0.1063 ZAR	1 ZAR = 9.4113 DJF
28 Mar 2024	1 DJF = 0.1066 ZAR	1 ZAR = 9.379 DJF
29 Mar 2024	1 DJF = 0.106 ZAR	1 ZAR = 9.4356 DJF
30 Mar 2024	1 DJF = 0.1047 ZAR	1 ZAR = 9.5543 DJF
31 Mar 2024	1 DJF = 0.1047 ZAR	1 ZAR = 9.5543 DJF

Apr 2024

Date	DJF-ZAR	ZAR-DJF
01 Apr 2024	1 DJF = 0.1061 ZAR	1 ZAR = 9.4241 DJF
02 Apr 2024	1 DJF = 0.1058 ZAR	1 ZAR = 9.4547 DJF
03 Apr 2024	1 DJF = 0.1056 ZAR	1 ZAR = 9.4685 DJF
04 Apr 2024	1 DJF = 0.1049 ZAR	1 ZAR = 9.5334 DJF
05 Apr 2024	1 DJF = 0.1045 ZAR	1 ZAR = 9.5733 DJF
06 Apr 2024	1 DJF = 0.1053 ZAR	1 ZAR = 9.4947 DJF
07 Apr 2024	1 DJF = 0.1053 ZAR	1 ZAR = 9.4947 DJF
08 Apr 2024	1 DJF = 0.1045 ZAR	1 ZAR = 9.5707 DJF
09 Apr 2024	1 DJF = 0.1038 ZAR	1 ZAR = 9.6358 DJF
10 Apr 2024	1 DJF = 0.1038 ZAR	1 ZAR = 9.6296 DJF
11 Apr 2024	1 DJF = 0.1055 ZAR	1 ZAR = 9.4771 DJF
12 Apr 2024	1 DJF = 0.1054 ZAR	1 ZAR = 9.4841 DJF
13 Apr 2024	1 DJF = 0.1059 ZAR	1 ZAR = 9.443 DJF
14 Apr 2024	1 DJF = 0.1059 ZAR	1 ZAR = 9.4389 DJF
15 Apr 2024	1 DJF = 0.1065 ZAR	1 ZAR = 9.3879 DJF
16 Apr 2024	1 DJF = 0.1068 ZAR	1 ZAR = 9.3671 DJF
17 Apr 2024	1 DJF = 0.1071 ZAR	1 ZAR = 9.3385 DJF
18 Apr 2024	1 DJF = 0.107 ZAR	1 ZAR = 9.3424 DJF
19 Apr 2024	1 DJF = 0.1079 ZAR	1 ZAR = 9.2704 DJF
20 Apr 2024	1 DJF = 0.1086 ZAR	1 ZAR = 9.209 DJF
21 Apr 2024	1 DJF = 0.1086 ZAR	1 ZAR = 9.209 DJF
22 Apr 2024	1 DJF = 0.1073 ZAR	1 ZAR = 9.3196 DJF
23 Apr 2024	1 DJF = 0.1082 ZAR	1 ZAR = 9.2412 DJF
24 Apr 2024	1 DJF = 0.1079 ZAR	1 ZAR = 9.2686 DJF
25 Apr 2024	1 DJF = 0.1066 ZAR	1 ZAR = 9.3832 DJF
26 Apr 2024	1 DJF = 0.106 ZAR	1 ZAR = 9.4383 DJF
27 Apr 2024	1 DJF = 0.1052 ZAR	1 ZAR = 9.5056 DJF
28 Apr 2024	1 DJF = 0.1052 ZAR	1 ZAR = 9.5056 DJF
29 Apr 2024	1 DJF = 0.105 ZAR	1 ZAR = 9.524 DJF
30 Apr 2024	1 DJF = 0.1051 ZAR	1 ZAR = 9.5122 DJF

May 2024

Date	DJF-ZAR	ZAR-DJF
01 May 2024	1 DJF = 0.1048 ZAR	1 ZAR = 9.5434 DJF
02 May 2024	1 DJF = 0.1047 ZAR	1 ZAR = 9.5497 DJF
03 May 2024	1 DJF = 0.104 ZAR	1 ZAR = 9.6135 DJF
04 May 2024	1 DJF = 0.1042 ZAR	1 ZAR = 9.5939 DJF
05 May 2024	1 DJF = 0.1042 ZAR	1 ZAR = 9.5939 DJF
06 May 2024	1 DJF = 0.1034 ZAR	1 ZAR = 9.6728 DJF
07 May 2024	1 DJF = 0.1039 ZAR	1 ZAR = 9.6292 DJF
08 May 2024	1 DJF = 0.1048 ZAR	1 ZAR = 9.5417 DJF
09 May 2024	1 DJF = 0.1041 ZAR	1 ZAR = 9.6085 DJF
10 May 2024	1 DJF = 0.1035 ZAR	1 ZAR = 9.6637 DJF
11 May 2024	1 DJF = 0.1046 ZAR	1 ZAR = 9.5567 DJF
12 May 2024	1 DJF = 0.1043 ZAR	1 ZAR = 9.5881 DJF
13 May 2024	1 DJF = 0.1031 ZAR	1 ZAR = 9.7021 DJF
14 May 2024	1 DJF = 0.1035 ZAR	1 ZAR = 9.6644 DJF
15 May 2024	1 DJF = 0.1032 ZAR	1 ZAR = 9.6876 DJF
16 May 2024	1 DJF = 0.1022 ZAR	1 ZAR = 9.783 DJF
17 May 2024	1 DJF = 0.1026 ZAR	1 ZAR = 9.7488 DJF
18 May 2024	1 DJF = 0.1035 ZAR	1 ZAR = 9.664 DJF
19 May 2024	1 DJF = 0.1035 ZAR	1 ZAR = 9.6642 DJF
20 May 2024	1 DJF = 0.1024 ZAR	1 ZAR = 9.7634 DJF
21 May 2024	1 DJF = 0.1019 ZAR	1 ZAR = 9.8151 DJF
22 May 2024	1 DJF = 0.1024 ZAR	1 ZAR = 9.7626 DJF
23 May 2024	1 DJF = 0.103 ZAR	1 ZAR = 9.7048 DJF
24 May 2024	1 DJF = 0.1033 ZAR	1 ZAR = 9.6797 DJF
25 May 2024	1 DJF = 0.1036 ZAR	1 ZAR = 9.6551 DJF
26 May 2024	1 DJF = 0.1036 ZAR	1 ZAR = 9.6551 DJF
27 May 2024	1 DJF = 0.1034 ZAR	1 ZAR = 9.6723 DJF
28 May 2024	1 DJF = 0.103 ZAR	1 ZAR = 9.7066 DJF
29 May 2024	1 DJF = 0.1029 ZAR	1 ZAR = 9.7214 DJF
30 May 2024	1 DJF = 0.1047 ZAR	1 ZAR = 9.5531 DJF
31 May 2024	1 DJF = 0.1052 ZAR	1 ZAR = 9.51 DJF

Jun 2024

Date	DJF-ZAR	ZAR-DJF
01 Jun 2024	1 DJF = 0.1056 ZAR	1 ZAR = 9.4663 DJF
02 Jun 2024	1 DJF = 0.1056 ZAR	1 ZAR = 9.4663 DJF
03 Jun 2024	1 DJF = 0.105 ZAR	1 ZAR = 9.5228 DJF
04 Jun 2024	1 DJF = 0.105 ZAR	1 ZAR = 9.5272 DJF
05 Jun 2024	1 DJF = 0.1062 ZAR	1 ZAR = 9.4185 DJF
06 Jun 2024	1 DJF = 0.1067 ZAR	1 ZAR = 9.3709 DJF
07 Jun 2024	1 DJF = 0.1056 ZAR	1 ZAR = 9.4717 DJF
08 Jun 2024	1 DJF = 0.1056 ZAR	1 ZAR = 9.4736 DJF
09 Jun 2024	1 DJF = 0.1056 ZAR	1 ZAR = 9.4736 DJF
10 Jun 2024	1 DJF = 0.1052 ZAR	1 ZAR = 9.5101 DJF
11 Jun 2024	1 DJF = 0.1043 ZAR	1 ZAR = 9.5914 DJF
12 Jun 2024	1 DJF = 0.1046 ZAR	1 ZAR = 9.5629 DJF
13 Jun 2024	1 DJF = 0.1033 ZAR	1 ZAR = 9.677 DJF
14 Jun 2024	1 DJF = 0.103 ZAR	1 ZAR = 9.7079 DJF
15 Jun 2024	1 DJF = 0.1033 ZAR	1 ZAR = 9.6783 DJF
16 Jun 2024	1 DJF = 0.1033 ZAR	1 ZAR = 9.6783 DJF
17 Jun 2024	1 DJF = 0.1028 ZAR	1 ZAR = 9.7315 DJF
18 Jun 2024	1 DJF = 0.1018 ZAR	1 ZAR = 9.8186 DJF
19 Jun 2024	1 DJF = 0.1012 ZAR	1 ZAR = 9.8801 DJF
20 Jun 2024	1 DJF = 0.1017 ZAR	1 ZAR = 9.8305 DJF
21 Jun 2024	1 DJF = 0.1006 ZAR	1 ZAR = 9.9449 DJF
22 Jun 2024	1 DJF = 0.1011 ZAR	1 ZAR = 9.8904 DJF
23 Jun 2024	1 DJF = 0.1011 ZAR	1 ZAR = 9.8904 DJF
24 Jun 2024	1 DJF = 0.1022 ZAR	1 ZAR = 9.7859 DJF
25 Jun 2024	1 DJF = 0.102 ZAR	1 ZAR = 9.8085 DJF
26 Jun 2024	1 DJF = 0.1021 ZAR	1 ZAR = 9.7934 DJF
27 Jun 2024	1 DJF = 0.1032 ZAR	1 ZAR = 9.6901 DJF
28 Jun 2024	1 DJF = 0.1023 ZAR	1 ZAR = 9.7717 DJF
29 Jun 2024	1 DJF = 0.1006 ZAR	1 ZAR = 9.9438 DJF
30 Jun 2024	1 DJF = 0.1023 ZAR	1 ZAR = 9.774 DJF

Jul 2024

Date	DJF-ZAR	ZAR-DJF
01 Jul 2024	1 DJF = 0.1019 ZAR	1 ZAR = 9.8111 DJF
02 Jul 2024	1 DJF = 0.1037 ZAR	1 ZAR = 9.6424 DJF
03 Jul 2024	1 DJF = 0.1039 ZAR	1 ZAR = 9.6205 DJF
04 Jul 2024	1 DJF = 0.1028 ZAR	1 ZAR = 9.7255 DJF
05 Jul 2024	1 DJF = 0.1024 ZAR	1 ZAR = 9.767 DJF
06 Jul 2024	1 DJF = 0.1024 ZAR	1 ZAR = 9.7699 DJF
07 Jul 2024	1 DJF = 0.1024 ZAR	1 ZAR = 9.7699 DJF
08 Jul 2024	1 DJF = 0.102 ZAR	1 ZAR = 9.8086 DJF
09 Jul 2024	1 DJF = 0.1022 ZAR	1 ZAR = 9.7839 DJF
10 Jul 2024	1 DJF = 0.1015 ZAR	1 ZAR = 9.8502 DJF
11 Jul 2024	1 DJF = 0.1014 ZAR	1 ZAR = 9.8581 DJF
12 Jul 2024	1 DJF = 0.101 ZAR	1 ZAR = 9.8981 DJF
13 Jul 2024	1 DJF = 0.101 ZAR	1 ZAR = 9.9014 DJF
14 Jul 2024	1 DJF = 0.1012 ZAR	1 ZAR = 9.8862 DJF
15 Jul 2024	1 DJF = 0.1022 ZAR	1 ZAR = 9.7879 DJF
16 Jul 2024	1 DJF = 0.1015 ZAR	1 ZAR = 9.8515 DJF
17 Jul 2024	1 DJF = 0.1021 ZAR	1 ZAR = 9.7928 DJF
18 Jul 2024	1 DJF = 0.1022 ZAR	1 ZAR = 9.7816 DJF
19 Jul 2024	1 DJF = 0.103 ZAR	1 ZAR = 9.7112 DJF
20 Jul 2024	1 DJF = 0.1027 ZAR	1 ZAR = 9.7348 DJF
21 Jul 2024	1 DJF = 0.1027 ZAR	1 ZAR = 9.7356 DJF
22 Jul 2024	1 DJF = 0.1026 ZAR	1 ZAR = 9.7472 DJF
23 Jul 2024	1 DJF = 0.1035 ZAR	1 ZAR = 9.6626 DJF
24 Jul 2024	1 DJF = 0.1028 ZAR	1 ZAR = 9.7252 DJF
25 Jul 2024	1 DJF = 0.1039 ZAR	1 ZAR = 9.6292 DJF
26 Jul 2024	1 DJF = 0.1025 ZAR	1 ZAR = 9.7593 DJF
27 Jul 2024	1 DJF = 0.1028 ZAR	1 ZAR = 9.724 DJF
28 Jul 2024	1 DJF = 0.1028 ZAR	1 ZAR = 9.7305 DJF
29 Jul 2024	1 DJF = 0.1033 ZAR	1 ZAR = 9.6782 DJF
30 Jul 2024	1 DJF = 0.1031 ZAR	1 ZAR = 9.6972 DJF
31 Jul 2024	1 DJF = 0.1025 ZAR	1 ZAR = 9.7585 DJF

Aug 2024

Date	DJF-ZAR	ZAR-DJF
01 Aug 2024	1 DJF = 0.1023 ZAR	1 ZAR = 9.7729 DJF
02 Aug 2024	1 DJF = 0.1021 ZAR	1 ZAR = 9.7914 DJF
03 Aug 2024	1 DJF = 0.1036 ZAR	1 ZAR = 9.6547 DJF
04 Aug 2024	1 DJF = 0.1036 ZAR	1 ZAR = 9.6547 DJF
05 Aug 2024	1 DJF = 0.1044 ZAR	1 ZAR = 9.58 DJF
06 Aug 2024	1 DJF = 0.1037 ZAR	1 ZAR = 9.6446 DJF
07 Aug 2024	1 DJF = 0.103 ZAR	1 ZAR = 9.7071 DJF
08 Aug 2024	1 DJF = 0.1033 ZAR	1 ZAR = 9.6832 DJF
09 Aug 2024	1 DJF = 0.1029 ZAR	1 ZAR = 9.715 DJF
10 Aug 2024	1 DJF = 0.1054 ZAR	1 ZAR = 9.4853 DJF
11 Aug 2024	1 DJF = 0.103 ZAR	1 ZAR = 9.7085 DJF
12 Aug 2024	1 DJF = 0.1023 ZAR	1 ZAR = 9.7725 DJF
13 Aug 2024	1 DJF = 0.102 ZAR	1 ZAR = 9.8002 DJF
14 Aug 2024	1 DJF = 0.1015 ZAR	1 ZAR = 9.8506 DJF
15 Aug 2024	1 DJF = 0.1011 ZAR	1 ZAR = 9.8879 DJF
16 Aug 2024	1 DJF = 0.1006 ZAR	1 ZAR = 9.9375 DJF
17 Aug 2024	1 DJF = 0.1007 ZAR	1 ZAR = 9.9292 DJF
18 Aug 2024	1 DJF = 0.1014 ZAR	1 ZAR = 9.8599 DJF
19 Aug 2024	1 DJF = 0.1002 ZAR	1 ZAR = 9.9821 DJF
20 Aug 2024	1 DJF = 0.1 ZAR	1 ZAR = 10.0015 DJF
21 Aug 2024	1 DJF = 0.1 ZAR	1 ZAR = 9.9954 DJF
22 Aug 2024	1 DJF = 0.1009 ZAR	1 ZAR = 9.9096 DJF
23 Aug 2024	1 DJF = 0.1008 ZAR	1 ZAR = 9.9243 DJF
24 Aug 2024	1 DJF = 0.1003 ZAR	1 ZAR = 9.97 DJF
25 Aug 2024	1 DJF = 0.1002 ZAR	1 ZAR = 9.9751 DJF
26 Aug 2024	1 DJF = 0.0997 ZAR	1 ZAR = 10.0346 DJF
27 Aug 2024	1 DJF = 0.0996 ZAR	1 ZAR = 10.0405 DJF
28 Aug 2024	1 DJF = 0.1 ZAR	1 ZAR = 10.0042 DJF
29 Aug 2024	1 DJF = 0.0994 ZAR	1 ZAR = 10.0622 DJF
30 Aug 2024	1 DJF = 0.099 ZAR	1 ZAR = 10.1006 DJF
31 Aug 2024	1 DJF = 0.1003 ZAR	1 ZAR = 9.9655 DJF

Sep 2024

Date	DJF-ZAR	ZAR-DJF
01 Sep 2024	1 DJF = 0.1 ZAR	1 ZAR = 10.0001 DJF
02 Sep 2024	1 DJF = 0.1006 ZAR	1 ZAR = 9.9388 DJF
03 Sep 2024	1 DJF = 0.1009 ZAR	1 ZAR = 9.9117 DJF
04 Sep 2024	1 DJF = 0.1006 ZAR	1 ZAR = 9.9435 DJF
05 Sep 2024	1 DJF = 0.0999 ZAR	1 ZAR = 10.0145 DJF
06 Sep 2024	1 DJF = 0.0996 ZAR	1 ZAR = 10.0435 DJF
07 Sep 2024	1 DJF = 0.1001 ZAR	1 ZAR = 9.9869 DJF
08 Sep 2024	1 DJF = 0.1001 ZAR	1 ZAR = 9.9869 DJF
09 Sep 2024	1 DJF = 0.1005 ZAR	1 ZAR = 9.9458 DJF
10 Sep 2024	1 DJF = 0.1004 ZAR	1 ZAR = 9.9557 DJF
11 Sep 2024	1 DJF = 0.1004 ZAR	1 ZAR = 9.957 DJF
12 Sep 2024	1 DJF = 0.1007 ZAR	1 ZAR = 9.9284 DJF
13 Sep 2024	1 DJF = 0.0999 ZAR	1 ZAR = 10.0138 DJF
14 Sep 2024	1 DJF = 0.0997 ZAR	1 ZAR = 10.03 DJF
15 Sep 2024	1 DJF = 0.0997 ZAR	1 ZAR = 10.0323 DJF
16 Sep 2024	1 DJF = 0.099 ZAR	1 ZAR = 10.1001 DJF
17 Sep 2024	1 DJF = 0.099 ZAR	1 ZAR = 10.1024 DJF
18 Sep 2024	1 DJF = 0.0987 ZAR	1 ZAR = 10.1327 DJF
19 Sep 2024	1 DJF = 0.0977 ZAR	1 ZAR = 10.2306 DJF
20 Sep 2024	1 DJF = 0.0983 ZAR	1 ZAR = 10.1699 DJF
21 Sep 2024	1 DJF = 0.098 ZAR	1 ZAR = 10.1999 DJF
22 Sep 2024	1 DJF = 0.098 ZAR	1 ZAR = 10.1999 DJF
23 Sep 2024	1 DJF = 0.0977 ZAR	1 ZAR = 10.2397 DJF
24 Sep 2024	1 DJF = 0.0972 ZAR	1 ZAR = 10.2878 DJF
25 Sep 2024	1 DJF = 0.0962 ZAR	1 ZAR = 10.3916 DJF
26 Sep 2024	1 DJF = 0.0968 ZAR	1 ZAR = 10.3286 DJF
27 Sep 2024	1 DJF = 0.0962 ZAR	1 ZAR = 10.3964 DJF
28 Sep 2024	1 DJF = 0.0963 ZAR	1 ZAR = 10.3832 DJF
29 Sep 2024	1 DJF = 0.0963 ZAR	1 ZAR = 10.3832 DJF
30 Sep 2024	1 DJF = 0.0964 ZAR	1 ZAR = 10.369 DJF

Oct 2024

Date	DJF-ZAR	ZAR-DJF
01 Oct 2024	1 DJF = 0.0972 ZAR	1 ZAR = 10.2932 DJF
02 Oct 2024	1 DJF = 0.0978 ZAR	1 ZAR = 10.2288 DJF
03 Oct 2024	1 DJF = 0.0982 ZAR	1 ZAR = 10.1852 DJF
04 Oct 2024	1 DJF = 0.0982 ZAR	1 ZAR = 10.1854 DJF
05 Oct 2024	1 DJF = 0.0977 ZAR	1 ZAR = 10.2309 DJF
06 Oct 2024	1 DJF = 0.0977 ZAR	1 ZAR = 10.2309 DJF
07 Oct 2024	1 DJF = 0.0977 ZAR	1 ZAR = 10.2326 DJF
08 Oct 2024	1 DJF = 0.098 ZAR	1 ZAR = 10.2035 DJF
09 Oct 2024	1 DJF = 0.0991 ZAR	1 ZAR = 10.0912 DJF
10 Oct 2024	1 DJF = 0.0988 ZAR	1 ZAR = 10.1251 DJF
11 Oct 2024	1 DJF = 0.098 ZAR	1 ZAR = 10.1998 DJF
12 Oct 2024	1 DJF = 0.0979 ZAR	1 ZAR = 10.2153 DJF
13 Oct 2024	1 DJF = 0.0979 ZAR	1 ZAR = 10.2153 DJF
14 Oct 2024	1 DJF = 0.0986 ZAR	1 ZAR = 10.1435 DJF
15 Oct 2024	1 DJF = 0.0987 ZAR	1 ZAR = 10.1272 DJF
16 Oct 2024	1 DJF = 0.0986 ZAR	1 ZAR = 10.1438 DJF
17 Oct 2024	1 DJF = 0.0996 ZAR	1 ZAR = 10.0377 DJF
18 Oct 2024	1 DJF = 0.0987 ZAR	1 ZAR = 10.1269 DJF
19 Oct 2024	1 DJF = 0.0991 ZAR	1 ZAR = 10.0949 DJF
20 Oct 2024	1 DJF = 0.0991 ZAR	1 ZAR = 10.0949 DJF
21 Oct 2024	1 DJF = 0.0989 ZAR	1 ZAR = 10.1071 DJF
22 Oct 2024	1 DJF = 0.0986 ZAR	1 ZAR = 10.1413 DJF
23 Oct 2024	1 DJF = 0.0994 ZAR	1 ZAR = 10.0603 DJF
24 Oct 2024	1 DJF = 0.0992 ZAR	1 ZAR = 10.0782 DJF
25 Oct 2024	1 DJF = 0.0989 ZAR	1 ZAR = 10.1105 DJF
26 Oct 2024	1 DJF = 0.099 ZAR	1 ZAR = 10.0984 DJF
27 Oct 2024	1 DJF = 0.099 ZAR	1 ZAR = 10.0984 DJF
28 Oct 2024	1 DJF = 0.0997 ZAR	1 ZAR = 10.0344 DJF
29 Oct 2024	1 DJF = 0.0996 ZAR	1 ZAR = 10.0421 DJF
30 Oct 2024	1 DJF = 0.0993 ZAR	1 ZAR = 10.0657 DJF
31 Oct 2024	1 DJF = 0.0991 ZAR	1 ZAR = 10.0944 DJF

Nov 2024

Date	DJF-ZAR	ZAR-DJF
01 Nov 2024	1 DJF = 0.0986 ZAR	1 ZAR = 10.1453 DJF
02 Nov 2024	1 DJF = 0.0993 ZAR	1 ZAR = 10.069 DJF
03 Nov 2024	1 DJF = 0.0993 ZAR	1 ZAR = 10.0705 DJF
04 Nov 2024	1 DJF = 0.0984 ZAR	1 ZAR = 10.1588 DJF
05 Nov 2024	1 DJF = 0.0981 ZAR	1 ZAR = 10.1965 DJF
06 Nov 2024	1 DJF = 0.0995 ZAR	1 ZAR = 10.0528 DJF
07 Nov 2024	1 DJF = 0.0976 ZAR	1 ZAR = 10.2493 DJF
08 Nov 2024	1 DJF = 0.0984 ZAR	1 ZAR = 10.1584 DJF
09 Nov 2024	1 DJF = 0.1031 ZAR	1 ZAR = 9.6986 DJF
10 Nov 2024	1 DJF = 0.1031 ZAR	1 ZAR = 9.6986 DJF
11 Nov 2024	1 DJF = 0.1003 ZAR	1 ZAR = 9.9749 DJF
12 Nov 2024	1 DJF = 0.1013 ZAR	1 ZAR = 9.8764 DJF
13 Nov 2024	1 DJF = 0.1011 ZAR	1 ZAR = 9.8938 DJF
14 Nov 2024	1 DJF = 0.1029 ZAR	1 ZAR = 9.7198 DJF
15 Nov 2024	1 DJF = 0.1019 ZAR	1 ZAR = 9.8171 DJF
16 Nov 2024	1 DJF = 0.1018 ZAR	1 ZAR = 9.8195 DJF
17 Nov 2024	1 DJF = 0.0964 ZAR	1 ZAR = 10.3682 DJF
18 Nov 2024	1 DJF = 0.1015 ZAR	1 ZAR = 9.8535 DJF
19 Nov 2024	1 DJF = 0.1014 ZAR	1 ZAR = 9.8622 DJF
20 Nov 2024	1 DJF = 0.1017 ZAR	1 ZAR = 9.8283 DJF
21 Nov 2024	1 DJF = 0.1015 ZAR	1 ZAR = 9.8509 DJF
22 Nov 2024	1 DJF = 0.1012 ZAR	1 ZAR = 9.8789 DJF
23 Nov 2024	1 DJF = 0.102 ZAR	1 ZAR = 9.8058 DJF
24 Nov 2024	1 DJF = 0.102 ZAR	1 ZAR = 9.8058 DJF
25 Nov 2024	1 DJF = 0.1014 ZAR	1 ZAR = 9.8616 DJF
26 Nov 2024	1 DJF = 0.1019 ZAR	1 ZAR = 9.8175 DJF
27 Nov 2024	1 DJF = 0.1019 ZAR	1 ZAR = 9.8171 DJF
28 Nov 2024	1 DJF = 0.102 ZAR	1 ZAR = 9.8069 DJF
29 Nov 2024	1 DJF = 0.1014 ZAR	1 ZAR = 9.8614 DJF
30 Nov 2024	1 DJF = 0.1016 ZAR	1 ZAR = 9.8405 DJF

Dec 2024

Date	DJF-ZAR	ZAR-DJF
01 Dec 2024	1 DJF = 0.1016 ZAR	1 ZAR = 9.8405 DJF
02 Dec 2024	1 DJF = 0.1022 ZAR	1 ZAR = 9.7887 DJF
03 Dec 2024	1 DJF = 0.1016 ZAR	1 ZAR = 9.8448 DJF
04 Dec 2024	1 DJF = 0.102 ZAR	1 ZAR = 9.8017 DJF
05 Dec 2024	1 DJF = 0.1014 ZAR	1 ZAR = 9.8611 DJF
06 Dec 2024	1 DJF = 0.1013 ZAR	1 ZAR = 9.8727 DJF
07 Dec 2024	1 DJF = 0.1011 ZAR	1 ZAR = 9.8899 DJF
08 Dec 2024	1 DJF = 0.1013 ZAR	1 ZAR = 9.8691 DJF
09 Dec 2024	1 DJF = 0.1 ZAR	1 ZAR = 9.9973 DJF
10 Dec 2024	1 DJF = 0.1003 ZAR	1 ZAR = 9.9695 DJF
11 Dec 2024	1 DJF = 0.1 ZAR	1 ZAR = 9.9968 DJF
12 Dec 2024	1 DJF = 0.0992 ZAR	1 ZAR = 10.0843 DJF
13 Dec 2024	1 DJF = 0.1006 ZAR	1 ZAR = 9.9453 DJF
14 Dec 2024	1 DJF = 0.1005 ZAR	1 ZAR = 9.9531 DJF
15 Dec 2024	1 DJF = 0.1005 ZAR	1 ZAR = 9.9495 DJF
16 Dec 2024	1 DJF = 0.1006 ZAR	1 ZAR = 9.9433 DJF
17 Dec 2024	1 DJF = 0.1016 ZAR	1 ZAR = 9.8457 DJF
18 Dec 2024	1 DJF = 0.1013 ZAR	1 ZAR = 9.8704 DJF
19 Dec 2024	1 DJF = 0.1027 ZAR	1 ZAR = 9.7344 DJF
20 Dec 2024	1 DJF = 0.1033 ZAR	1 ZAR = 9.6797 DJF
21 Dec 2024	1 DJF = 0.1032 ZAR	1 ZAR = 9.6868 DJF
22 Dec 2024	1 DJF = 0.1033 ZAR	1 ZAR = 9.6802 DJF

DJF-ZAR and ZAR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. South African Rand (ZAR) is the currency used in South Africa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and South Africa, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News