currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-XPF and XPF-DJF exchange rates - 2024

DJF-XPF and XPF-DJF exchange rates - 2024

DJF-XPF and XPF-DJF exchange rates

Check below the exchange rates for DJF-XPF and XPF-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.6189 XPF
1 XPF = 1.6157 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-XPFXPF-DJF
01 Jan 2024 1 DJF = 0.6047 XPF 1 XPF = 1.6536 DJF
02 Jan 2024 1 DJF = 0.6114 XPF 1 XPF = 1.6356 DJF
03 Jan 2024 1 DJF = 0.6143 XPF 1 XPF = 1.6278 DJF
04 Jan 2024 1 DJF = 0.612 XPF 1 XPF = 1.6339 DJF
05 Jan 2024 1 DJF = 0.6137 XPF 1 XPF = 1.6294 DJF
06 Jan 2024 1 DJF = 0.6143 XPF 1 XPF = 1.6279 DJF
07 Jan 2024 1 DJF = 0.6143 XPF 1 XPF = 1.6279 DJF
08 Jan 2024 1 DJF = 0.6127 XPF 1 XPF = 1.6321 DJF
09 Jan 2024 1 DJF = 0.6125 XPF 1 XPF = 1.6326 DJF
10 Jan 2024 1 DJF = 0.6121 XPF 1 XPF = 1.6336 DJF
11 Jan 2024 1 DJF = 0.6099 XPF 1 XPF = 1.6395 DJF
12 Jan 2024 1 DJF = 0.6121 XPF 1 XPF = 1.6337 DJF
13 Jan 2024 1 DJF = 0.6122 XPF 1 XPF = 1.6334 DJF
14 Jan 2024 1 DJF = 0.6122 XPF 1 XPF = 1.6334 DJF
15 Jan 2024 1 DJF = 0.6129 XPF 1 XPF = 1.6315 DJF
16 Jan 2024 1 DJF = 0.616 XPF 1 XPF = 1.6235 DJF
17 Jan 2024 1 DJF = 0.6162 XPF 1 XPF = 1.6229 DJF
18 Jan 2024 1 DJF = 0.6165 XPF 1 XPF = 1.6221 DJF
19 Jan 2024 1 DJF = 0.6153 XPF 1 XPF = 1.6253 DJF
20 Jan 2024 1 DJF = 0.6156 XPF 1 XPF = 1.6243 DJF
21 Jan 2024 1 DJF = 0.6156 XPF 1 XPF = 1.6243 DJF
22 Jan 2024 1 DJF = 0.6159 XPF 1 XPF = 1.6237 DJF
23 Jan 2024 1 DJF = 0.617 XPF 1 XPF = 1.6208 DJF
24 Jan 2024 1 DJF = 0.6148 XPF 1 XPF = 1.6267 DJF
25 Jan 2024 1 DJF = 0.6149 XPF 1 XPF = 1.6264 DJF
26 Jan 2024 1 DJF = 0.6162 XPF 1 XPF = 1.6228 DJF
27 Jan 2024 1 DJF = 0.6164 XPF 1 XPF = 1.6224 DJF
28 Jan 2024 1 DJF = 0.6164 XPF 1 XPF = 1.6224 DJF
29 Jan 2024 1 DJF = 0.6198 XPF 1 XPF = 1.6134 DJF
30 Jan 2024 1 DJF = 0.6183 XPF 1 XPF = 1.6172 DJF
31 Jan 2024 1 DJF = 0.6183 XPF 1 XPF = 1.6173 DJF

Feb 2024

DateDJF-XPFXPF-DJF
01 Feb 2024 1 DJF = 0.6199 XPF 1 XPF = 1.6132 DJF
02 Feb 2024 1 DJF = 0.6156 XPF 1 XPF = 1.6244 DJF
03 Feb 2024 1 DJF = 0.6213 XPF 1 XPF = 1.6094 DJF
04 Feb 2024 1 DJF = 0.6213 XPF 1 XPF = 1.6094 DJF
05 Feb 2024 1 DJF = 0.6235 XPF 1 XPF = 1.6038 DJF
06 Feb 2024 1 DJF = 0.6236 XPF 1 XPF = 1.6036 DJF
07 Feb 2024 1 DJF = 0.6219 XPF 1 XPF = 1.608 DJF
08 Feb 2024 1 DJF = 0.6226 XPF 1 XPF = 1.6061 DJF
09 Feb 2024 1 DJF = 0.6222 XPF 1 XPF = 1.6072 DJF
10 Feb 2024 1 DJF = 0.622 XPF 1 XPF = 1.6077 DJF
11 Feb 2024 1 DJF = 0.622 XPF 1 XPF = 1.6077 DJF
12 Feb 2024 1 DJF = 0.6222 XPF 1 XPF = 1.6071 DJF
13 Feb 2024 1 DJF = 0.6211 XPF 1 XPF = 1.6101 DJF
14 Feb 2024 1 DJF = 0.6255 XPF 1 XPF = 1.5986 DJF
15 Feb 2024 1 DJF = 0.6239 XPF 1 XPF = 1.6027 DJF
16 Feb 2024 1 DJF = 0.6222 XPF 1 XPF = 1.6071 DJF
17 Feb 2024 1 DJF = 0.623 XPF 1 XPF = 1.6051 DJF
18 Feb 2024 1 DJF = 0.6218 XPF 1 XPF = 1.6082 DJF
19 Feb 2024 1 DJF = 0.622 XPF 1 XPF = 1.6078 DJF
20 Feb 2024 1 DJF = 0.6202 XPF 1 XPF = 1.6124 DJF
21 Feb 2024 1 DJF = 0.62 XPF 1 XPF = 1.613 DJF
22 Feb 2024 1 DJF = 0.6178 XPF 1 XPF = 1.6186 DJF
23 Feb 2024 1 DJF = 0.6183 XPF 1 XPF = 1.6173 DJF
24 Feb 2024 1 DJF = 0.6191 XPF 1 XPF = 1.6152 DJF
25 Feb 2024 1 DJF = 0.6191 XPF 1 XPF = 1.6152 DJF
26 Feb 2024 1 DJF = 0.6177 XPF 1 XPF = 1.6189 DJF
27 Feb 2024 1 DJF = 0.6175 XPF 1 XPF = 1.6194 DJF
28 Feb 2024 1 DJF = 0.6199 XPF 1 XPF = 1.6132 DJF
29 Feb 2024 1 DJF = 0.6187 XPF 1 XPF = 1.6164 DJF

Mar 2024

DateDJF-XPFXPF-DJF
01 Mar 2024 1 DJF = 0.6199 XPF 1 XPF = 1.6131 DJF
02 Mar 2024 1 DJF = 0.6196 XPF 1 XPF = 1.6138 DJF
03 Mar 2024 1 DJF = 0.6196 XPF 1 XPF = 1.6138 DJF
04 Mar 2024 1 DJF = 0.6176 XPF 1 XPF = 1.6191 DJF
05 Mar 2024 1 DJF = 0.6175 XPF 1 XPF = 1.6194 DJF
06 Mar 2024 1 DJF = 0.6164 XPF 1 XPF = 1.6224 DJF
07 Mar 2024 1 DJF = 0.6153 XPF 1 XPF = 1.6253 DJF
08 Mar 2024 1 DJF = 0.6126 XPF 1 XPF = 1.6324 DJF
09 Mar 2024 1 DJF = 0.6129 XPF 1 XPF = 1.6316 DJF
10 Mar 2024 1 DJF = 0.6129 XPF 1 XPF = 1.6316 DJF
11 Mar 2024 1 DJF = 0.6131 XPF 1 XPF = 1.6309 DJF
12 Mar 2024 1 DJF = 0.6142 XPF 1 XPF = 1.6281 DJF
13 Mar 2024 1 DJF = 0.6126 XPF 1 XPF = 1.6323 DJF
14 Mar 2024 1 DJF = 0.6132 XPF 1 XPF = 1.6308 DJF
15 Mar 2024 1 DJF = 0.6152 XPF 1 XPF = 1.6256 DJF
16 Mar 2024 1 DJF = 0.6147 XPF 1 XPF = 1.6268 DJF
17 Mar 2024 1 DJF = 0.6147 XPF 1 XPF = 1.6268 DJF
18 Mar 2024 1 DJF = 0.6154 XPF 1 XPF = 1.6249 DJF
19 Mar 2024 1 DJF = 0.6174 XPF 1 XPF = 1.6196 DJF
20 Mar 2024 1 DJF = 0.6178 XPF 1 XPF = 1.6186 DJF
21 Mar 2024 1 DJF = 0.6147 XPF 1 XPF = 1.6268 DJF
22 Mar 2024 1 DJF = 0.6196 XPF 1 XPF = 1.614 DJF
23 Mar 2024 1 DJF = 0.6196 XPF 1 XPF = 1.6139 DJF
24 Mar 2024 1 DJF = 0.6196 XPF 1 XPF = 1.6139 DJF
25 Mar 2024 1 DJF = 0.6185 XPF 1 XPF = 1.6169 DJF
26 Mar 2024 1 DJF = 0.617 XPF 1 XPF = 1.6206 DJF
27 Mar 2024 1 DJF = 0.6194 XPF 1 XPF = 1.6145 DJF
28 Mar 2024 1 DJF = 0.6201 XPF 1 XPF = 1.6126 DJF
29 Mar 2024 1 DJF = 0.6205 XPF 1 XPF = 1.6116 DJF
30 Mar 2024 1 DJF = 0.6213 XPF 1 XPF = 1.6094 DJF
31 Mar 2024 1 DJF = 0.6213 XPF 1 XPF = 1.6094 DJF

Apr 2024

DateDJF-XPFXPF-DJF
01 Apr 2024 1 DJF = 0.6219 XPF 1 XPF = 1.608 DJF
02 Apr 2024 1 DJF = 0.6236 XPF 1 XPF = 1.6037 DJF
03 Apr 2024 1 DJF = 0.6217 XPF 1 XPF = 1.6086 DJF
04 Apr 2024 1 DJF = 0.6176 XPF 1 XPF = 1.6192 DJF
05 Apr 2024 1 DJF = 0.618 XPF 1 XPF = 1.618 DJF
06 Apr 2024 1 DJF = 0.6186 XPF 1 XPF = 1.6166 DJF
07 Apr 2024 1 DJF = 0.6186 XPF 1 XPF = 1.6166 DJF
08 Apr 2024 1 DJF = 0.6187 XPF 1 XPF = 1.6162 DJF
09 Apr 2024 1 DJF = 0.6166 XPF 1 XPF = 1.6217 DJF
10 Apr 2024 1 DJF = 0.6161 XPF 1 XPF = 1.6232 DJF
11 Apr 2024 1 DJF = 0.6245 XPF 1 XPF = 1.6013 DJF
12 Apr 2024 1 DJF = 0.6295 XPF 1 XPF = 1.5885 DJF
13 Apr 2024 1 DJF = 0.6293 XPF 1 XPF = 1.5892 DJF
14 Apr 2024 1 DJF = 0.6295 XPF 1 XPF = 1.5885 DJF
15 Apr 2024 1 DJF = 0.6292 XPF 1 XPF = 1.5894 DJF
16 Apr 2024 1 DJF = 0.6301 XPF 1 XPF = 1.5871 DJF
17 Apr 2024 1 DJF = 0.6303 XPF 1 XPF = 1.5864 DJF
18 Apr 2024 1 DJF = 0.6277 XPF 1 XPF = 1.5931 DJF
19 Apr 2024 1 DJF = 0.6288 XPF 1 XPF = 1.5903 DJF
20 Apr 2024 1 DJF = 0.6296 XPF 1 XPF = 1.5883 DJF
21 Apr 2024 1 DJF = 0.6296 XPF 1 XPF = 1.5883 DJF
22 Apr 2024 1 DJF = 0.6295 XPF 1 XPF = 1.5885 DJF
23 Apr 2024 1 DJF = 0.6287 XPF 1 XPF = 1.5907 DJF
24 Apr 2024 1 DJF = 0.6272 XPF 1 XPF = 1.5943 DJF
25 Apr 2024 1 DJF = 0.6251 XPF 1 XPF = 1.5996 DJF
26 Apr 2024 1 DJF = 0.6258 XPF 1 XPF = 1.5981 DJF
27 Apr 2024 1 DJF = 0.6246 XPF 1 XPF = 1.6011 DJF
28 Apr 2024 1 DJF = 0.6246 XPF 1 XPF = 1.6011 DJF
29 Apr 2024 1 DJF = 0.6252 XPF 1 XPF = 1.5995 DJF
30 Apr 2024 1 DJF = 0.6248 XPF 1 XPF = 1.6004 DJF

May 2024

DateDJF-XPFXPF-DJF
01 May 2024 1 DJF = 0.6278 XPF 1 XPF = 1.5928 DJF
02 May 2024 1 DJF = 0.6262 XPF 1 XPF = 1.597 DJF
03 May 2024 1 DJF = 0.6237 XPF 1 XPF = 1.6032 DJF
04 May 2024 1 DJF = 0.6239 XPF 1 XPF = 1.6029 DJF
05 May 2024 1 DJF = 0.6239 XPF 1 XPF = 1.6029 DJF
06 May 2024 1 DJF = 0.6217 XPF 1 XPF = 1.6085 DJF
07 May 2024 1 DJF = 0.6223 XPF 1 XPF = 1.607 DJF
08 May 2024 1 DJF = 0.6237 XPF 1 XPF = 1.6033 DJF
09 May 2024 1 DJF = 0.6243 XPF 1 XPF = 1.6017 DJF
10 May 2024 1 DJF = 0.6216 XPF 1 XPF = 1.6086 DJF
11 May 2024 1 DJF = 0.6225 XPF 1 XPF = 1.6065 DJF
12 May 2024 1 DJF = 0.6218 XPF 1 XPF = 1.6082 DJF
13 May 2024 1 DJF = 0.6209 XPF 1 XPF = 1.6106 DJF
14 May 2024 1 DJF = 0.6207 XPF 1 XPF = 1.6112 DJF
15 May 2024 1 DJF = 0.6188 XPF 1 XPF = 1.616 DJF
16 May 2024 1 DJF = 0.6166 XPF 1 XPF = 1.6218 DJF
17 May 2024 1 DJF = 0.6182 XPF 1 XPF = 1.6176 DJF
18 May 2024 1 DJF = 0.6184 XPF 1 XPF = 1.6172 DJF
19 May 2024 1 DJF = 0.6184 XPF 1 XPF = 1.6172 DJF
20 May 2024 1 DJF = 0.6169 XPF 1 XPF = 1.6211 DJF
21 May 2024 1 DJF = 0.6168 XPF 1 XPF = 1.6213 DJF
22 May 2024 1 DJF = 0.6186 XPF 1 XPF = 1.6164 DJF
23 May 2024 1 DJF = 0.6176 XPF 1 XPF = 1.6192 DJF
24 May 2024 1 DJF = 0.6179 XPF 1 XPF = 1.6184 DJF
25 May 2024 1 DJF = 0.6182 XPF 1 XPF = 1.6177 DJF
26 May 2024 1 DJF = 0.6182 XPF 1 XPF = 1.6177 DJF
27 May 2024 1 DJF = 0.618 XPF 1 XPF = 1.618 DJF
28 May 2024 1 DJF = 0.6164 XPF 1 XPF = 1.6223 DJF
29 May 2024 1 DJF = 0.6168 XPF 1 XPF = 1.6213 DJF
30 May 2024 1 DJF = 0.6198 XPF 1 XPF = 1.6135 DJF
31 May 2024 1 DJF = 0.6178 XPF 1 XPF = 1.6186 DJF

Jun 2024

DateDJF-XPFXPF-DJF
01 Jun 2024 1 DJF = 0.6178 XPF 1 XPF = 1.6187 DJF
02 Jun 2024 1 DJF = 0.6178 XPF 1 XPF = 1.6187 DJF
03 Jun 2024 1 DJF = 0.6186 XPF 1 XPF = 1.6166 DJF
04 Jun 2024 1 DJF = 0.6168 XPF 1 XPF = 1.6213 DJF
05 Jun 2024 1 DJF = 0.6161 XPF 1 XPF = 1.623 DJF
06 Jun 2024 1 DJF = 0.6164 XPF 1 XPF = 1.6222 DJF
07 Jun 2024 1 DJF = 0.6152 XPF 1 XPF = 1.6254 DJF
08 Jun 2024 1 DJF = 0.6157 XPF 1 XPF = 1.6241 DJF
09 Jun 2024 1 DJF = 0.6157 XPF 1 XPF = 1.6241 DJF
10 Jun 2024 1 DJF = 0.6235 XPF 1 XPF = 1.6038 DJF
11 Jun 2024 1 DJF = 0.6237 XPF 1 XPF = 1.6033 DJF
12 Jun 2024 1 DJF = 0.6226 XPF 1 XPF = 1.6062 DJF
13 Jun 2024 1 DJF = 0.6215 XPF 1 XPF = 1.609 DJF
14 Jun 2024 1 DJF = 0.6273 XPF 1 XPF = 1.5941 DJF
15 Jun 2024 1 DJF = 0.6267 XPF 1 XPF = 1.5957 DJF
16 Jun 2024 1 DJF = 0.6267 XPF 1 XPF = 1.5957 DJF
17 Jun 2024 1 DJF = 0.6258 XPF 1 XPF = 1.5981 DJF
18 Jun 2024 1 DJF = 0.6255 XPF 1 XPF = 1.5987 DJF
19 Jun 2024 1 DJF = 0.6235 XPF 1 XPF = 1.604 DJF
20 Jun 2024 1 DJF = 0.6254 XPF 1 XPF = 1.599 DJF
21 Jun 2024 1 DJF = 0.6272 XPF 1 XPF = 1.5944 DJF
22 Jun 2024 1 DJF = 0.6275 XPF 1 XPF = 1.5937 DJF
23 Jun 2024 1 DJF = 0.6275 XPF 1 XPF = 1.5937 DJF
24 Jun 2024 1 DJF = 0.6247 XPF 1 XPF = 1.6009 DJF
25 Jun 2024 1 DJF = 0.6252 XPF 1 XPF = 1.5996 DJF
26 Jun 2024 1 DJF = 0.6271 XPF 1 XPF = 1.5948 DJF
27 Jun 2024 1 DJF = 0.6262 XPF 1 XPF = 1.5968 DJF
28 Jun 2024 1 DJF = 0.6261 XPF 1 XPF = 1.5971 DJF
29 Jun 2024 1 DJF = 0.6264 XPF 1 XPF = 1.5965 DJF
30 Jun 2024 1 DJF = 0.6258 XPF 1 XPF = 1.5979 DJF

Jul 2024

DateDJF-XPFXPF-DJF
01 Jul 2024 1 DJF = 0.6238 XPF 1 XPF = 1.603 DJF
02 Jul 2024 1 DJF = 0.6247 XPF 1 XPF = 1.6009 DJF
03 Jul 2024 1 DJF = 0.6232 XPF 1 XPF = 1.6047 DJF
04 Jul 2024 1 DJF = 0.6205 XPF 1 XPF = 1.6116 DJF
05 Jul 2024 1 DJF = 0.6191 XPF 1 XPF = 1.6152 DJF
06 Jul 2024 1 DJF = 0.6191 XPF 1 XPF = 1.6152 DJF
07 Jul 2024 1 DJF = 0.6191 XPF 1 XPF = 1.6152 DJF
08 Jul 2024 1 DJF = 0.6185 XPF 1 XPF = 1.6168 DJF
09 Jul 2024 1 DJF = 0.6194 XPF 1 XPF = 1.6144 DJF
10 Jul 2024 1 DJF = 0.6192 XPF 1 XPF = 1.6149 DJF
11 Jul 2024 1 DJF = 0.6175 XPF 1 XPF = 1.6195 DJF
12 Jul 2024 1 DJF = 0.6155 XPF 1 XPF = 1.6247 DJF
13 Jul 2024 1 DJF = 0.6147 XPF 1 XPF = 1.6269 DJF
14 Jul 2024 1 DJF = 0.6155 XPF 1 XPF = 1.6247 DJF
15 Jul 2024 1 DJF = 0.6147 XPF 1 XPF = 1.6269 DJF
16 Jul 2024 1 DJF = 0.6148 XPF 1 XPF = 1.6266 DJF
17 Jul 2024 1 DJF = 0.613 XPF 1 XPF = 1.6313 DJF
18 Jul 2024 1 DJF = 0.6131 XPF 1 XPF = 1.631 DJF
19 Jul 2024 1 DJF = 0.6157 XPF 1 XPF = 1.6242 DJF
20 Jul 2024 1 DJF = 0.6157 XPF 1 XPF = 1.6241 DJF
21 Jul 2024 1 DJF = 0.6157 XPF 1 XPF = 1.6241 DJF
22 Jul 2024 1 DJF = 0.6155 XPF 1 XPF = 1.6246 DJF
23 Jul 2024 1 DJF = 0.6173 XPF 1 XPF = 1.62 DJF
24 Jul 2024 1 DJF = 0.6176 XPF 1 XPF = 1.6193 DJF
25 Jul 2024 1 DJF = 0.6175 XPF 1 XPF = 1.6196 DJF
26 Jul 2024 1 DJF = 0.6171 XPF 1 XPF = 1.6204 DJF
27 Jul 2024 1 DJF = 0.6173 XPF 1 XPF = 1.62 DJF
28 Jul 2024 1 DJF = 0.6173 XPF 1 XPF = 1.62 DJF
29 Jul 2024 1 DJF = 0.6193 XPF 1 XPF = 1.6146 DJF
30 Jul 2024 1 DJF = 0.619 XPF 1 XPF = 1.6154 DJF
31 Jul 2024 1 DJF = 0.619 XPF 1 XPF = 1.6155 DJF

Aug 2024

DateDJF-XPFXPF-DJF
01 Aug 2024 1 DJF = 0.6217 XPF 1 XPF = 1.6086 DJF
02 Aug 2024 1 DJF = 0.6188 XPF 1 XPF = 1.616 DJF
03 Aug 2024 1 DJF = 0.6192 XPF 1 XPF = 1.6149 DJF
04 Aug 2024 1 DJF = 0.6192 XPF 1 XPF = 1.6149 DJF
05 Aug 2024 1 DJF = 0.6111 XPF 1 XPF = 1.6364 DJF
06 Aug 2024 1 DJF = 0.6139 XPF 1 XPF = 1.629 DJF
07 Aug 2024 1 DJF = 0.6138 XPF 1 XPF = 1.6293 DJF
08 Aug 2024 1 DJF = 0.613 XPF 1 XPF = 1.6312 DJF
09 Aug 2024 1 DJF = 0.6135 XPF 1 XPF = 1.63 DJF
10 Aug 2024 1 DJF = 0.6148 XPF 1 XPF = 1.6267 DJF
11 Aug 2024 1 DJF = 0.6139 XPF 1 XPF = 1.6289 DJF
12 Aug 2024 1 DJF = 0.6134 XPF 1 XPF = 1.6302 DJF
13 Aug 2024 1 DJF = 0.6133 XPF 1 XPF = 1.6305 DJF
14 Aug 2024 1 DJF = 0.6081 XPF 1 XPF = 1.6445 DJF
15 Aug 2024 1 DJF = 0.6087 XPF 1 XPF = 1.6429 DJF
16 Aug 2024 1 DJF = 0.6096 XPF 1 XPF = 1.6403 DJF
17 Aug 2024 1 DJF = 0.6096 XPF 1 XPF = 1.6405 DJF
18 Aug 2024 1 DJF = 0.6096 XPF 1 XPF = 1.6405 DJF
19 Aug 2024 1 DJF = 0.6069 XPF 1 XPF = 1.6477 DJF
20 Aug 2024 1 DJF = 0.6047 XPF 1 XPF = 1.6537 DJF
21 Aug 2024 1 DJF = 0.6023 XPF 1 XPF = 1.6604 DJF
22 Aug 2024 1 DJF = 0.6014 XPF 1 XPF = 1.6628 DJF
23 Aug 2024 1 DJF = 0.6024 XPF 1 XPF = 1.6601 DJF
24 Aug 2024 1 DJF = 0.6027 XPF 1 XPF = 1.6592 DJF
25 Aug 2024 1 DJF = 0.6027 XPF 1 XPF = 1.6592 DJF
26 Aug 2024 1 DJF = 0.6002 XPF 1 XPF = 1.6662 DJF
27 Aug 2024 1 DJF = 0.6005 XPF 1 XPF = 1.6652 DJF
28 Aug 2024 1 DJF = 0.603 XPF 1 XPF = 1.6585 DJF
29 Aug 2024 1 DJF = 0.604 XPF 1 XPF = 1.6558 DJF
30 Aug 2024 1 DJF = 0.6044 XPF 1 XPF = 1.6545 DJF
31 Aug 2024 1 DJF = 0.6071 XPF 1 XPF = 1.6473 DJF

Sep 2024

DateDJF-XPFXPF-DJF
01 Sep 2024 1 DJF = 0.605 XPF 1 XPF = 1.653 DJF
02 Sep 2024 1 DJF = 0.6059 XPF 1 XPF = 1.6503 DJF
03 Sep 2024 1 DJF = 0.6072 XPF 1 XPF = 1.647 DJF
04 Sep 2024 1 DJF = 0.6062 XPF 1 XPF = 1.6496 DJF
05 Sep 2024 1 DJF = 0.6039 XPF 1 XPF = 1.6559 DJF
06 Sep 2024 1 DJF = 0.6034 XPF 1 XPF = 1.6574 DJF
07 Sep 2024 1 DJF = 0.6034 XPF 1 XPF = 1.6573 DJF
08 Sep 2024 1 DJF = 0.6034 XPF 1 XPF = 1.6573 DJF
09 Sep 2024 1 DJF = 0.607 XPF 1 XPF = 1.6476 DJF
10 Sep 2024 1 DJF = 0.6072 XPF 1 XPF = 1.647 DJF
11 Sep 2024 1 DJF = 0.607 XPF 1 XPF = 1.6475 DJF
12 Sep 2024 1 DJF = 0.6082 XPF 1 XPF = 1.6441 DJF
13 Sep 2024 1 DJF = 0.6045 XPF 1 XPF = 1.6541 DJF
14 Sep 2024 1 DJF = 0.6044 XPF 1 XPF = 1.6545 DJF
15 Sep 2024 1 DJF = 0.6044 XPF 1 XPF = 1.6545 DJF
16 Sep 2024 1 DJF = 0.6019 XPF 1 XPF = 1.6615 DJF
17 Sep 2024 1 DJF = 0.6014 XPF 1 XPF = 1.6628 DJF
18 Sep 2024 1 DJF = 0.6022 XPF 1 XPF = 1.6607 DJF
19 Sep 2024 1 DJF = 0.5999 XPF 1 XPF = 1.6669 DJF
20 Sep 2024 1 DJF = 0.6 XPF 1 XPF = 1.6668 DJF
21 Sep 2024 1 DJF = 0.6006 XPF 1 XPF = 1.6649 DJF
22 Sep 2024 1 DJF = 0.6006 XPF 1 XPF = 1.6649 DJF
23 Sep 2024 1 DJF = 0.6033 XPF 1 XPF = 1.6575 DJF
24 Sep 2024 1 DJF = 0.6015 XPF 1 XPF = 1.6625 DJF
25 Sep 2024 1 DJF = 0.5985 XPF 1 XPF = 1.6709 DJF
26 Sep 2024 1 DJF = 0.6003 XPF 1 XPF = 1.6657 DJF
27 Sep 2024 1 DJF = 0.6007 XPF 1 XPF = 1.6648 DJF
28 Sep 2024 1 DJF = 0.6012 XPF 1 XPF = 1.6633 DJF
29 Sep 2024 1 DJF = 0.6012 XPF 1 XPF = 1.6633 DJF
30 Sep 2024 1 DJF = 0.5987 XPF 1 XPF = 1.6702 DJF

Oct 2024

DateDJF-XPFXPF-DJF
01 Oct 2024 1 DJF = 0.6053 XPF 1 XPF = 1.6522 DJF
02 Oct 2024 1 DJF = 0.6053 XPF 1 XPF = 1.652 DJF
03 Oct 2024 1 DJF = 0.6069 XPF 1 XPF = 1.6478 DJF
04 Oct 2024 1 DJF = 0.6079 XPF 1 XPF = 1.645 DJF
05 Oct 2024 1 DJF = 0.6077 XPF 1 XPF = 1.6455 DJF
06 Oct 2024 1 DJF = 0.6077 XPF 1 XPF = 1.6455 DJF
07 Oct 2024 1 DJF = 0.6105 XPF 1 XPF = 1.6379 DJF
08 Oct 2024 1 DJF = 0.6101 XPF 1 XPF = 1.6391 DJF
09 Oct 2024 1 DJF = 0.6116 XPF 1 XPF = 1.635 DJF
10 Oct 2024 1 DJF = 0.6128 XPF 1 XPF = 1.6319 DJF
11 Oct 2024 1 DJF = 0.6123 XPF 1 XPF = 1.6332 DJF
12 Oct 2024 1 DJF = 0.6129 XPF 1 XPF = 1.6317 DJF
13 Oct 2024 1 DJF = 0.6129 XPF 1 XPF = 1.6317 DJF
14 Oct 2024 1 DJF = 0.6138 XPF 1 XPF = 1.6291 DJF
15 Oct 2024 1 DJF = 0.6144 XPF 1 XPF = 1.6276 DJF
16 Oct 2024 1 DJF = 0.615 XPF 1 XPF = 1.6261 DJF
17 Oct 2024 1 DJF = 0.6171 XPF 1 XPF = 1.6204 DJF
18 Oct 2024 1 DJF = 0.6176 XPF 1 XPF = 1.6193 DJF
19 Oct 2024 1 DJF = 0.618 XPF 1 XPF = 1.618 DJF
20 Oct 2024 1 DJF = 0.618 XPF 1 XPF = 1.618 DJF
21 Oct 2024 1 DJF = 0.6174 XPF 1 XPF = 1.6196 DJF
22 Oct 2024 1 DJF = 0.6193 XPF 1 XPF = 1.6148 DJF
23 Oct 2024 1 DJF = 0.6226 XPF 1 XPF = 1.606 DJF
24 Oct 2024 1 DJF = 0.6204 XPF 1 XPF = 1.6119 DJF
25 Oct 2024 1 DJF = 0.6192 XPF 1 XPF = 1.6151 DJF
26 Oct 2024 1 DJF = 0.6192 XPF 1 XPF = 1.615 DJF
27 Oct 2024 1 DJF = 0.6192 XPF 1 XPF = 1.615 DJF
28 Oct 2024 1 DJF = 0.6197 XPF 1 XPF = 1.6136 DJF
29 Oct 2024 1 DJF = 0.6219 XPF 1 XPF = 1.6079 DJF
30 Oct 2024 1 DJF = 0.6192 XPF 1 XPF = 1.6149 DJF
31 Oct 2024 1 DJF = 0.6163 XPF 1 XPF = 1.6225 DJF

Nov 2024

DateDJF-XPFXPF-DJF
01 Nov 2024 1 DJF = 0.616 XPF 1 XPF = 1.6235 DJF
02 Nov 2024 1 DJF = 0.6171 XPF 1 XPF = 1.6205 DJF
03 Nov 2024 1 DJF = 0.6166 XPF 1 XPF = 1.6217 DJF
04 Nov 2024 1 DJF = 0.6141 XPF 1 XPF = 1.6285 DJF
05 Nov 2024 1 DJF = 0.6149 XPF 1 XPF = 1.6262 DJF
06 Nov 2024 1 DJF = 0.6262 XPF 1 XPF = 1.5969 DJF
07 Nov 2024 1 DJF = 0.6213 XPF 1 XPF = 1.6095 DJF
08 Nov 2024 1 DJF = 0.6221 XPF 1 XPF = 1.6076 DJF
09 Nov 2024 1 DJF = 0.6215 XPF 1 XPF = 1.6091 DJF
10 Nov 2024 1 DJF = 0.6215 XPF 1 XPF = 1.6091 DJF
11 Nov 2024 1 DJF = 0.6292 XPF 1 XPF = 1.5894 DJF
12 Nov 2024 1 DJF = 0.6308 XPF 1 XPF = 1.5854 DJF
13 Nov 2024 1 DJF = 0.6302 XPF 1 XPF = 1.5868 DJF
14 Nov 2024 1 DJF = 0.6362 XPF 1 XPF = 1.5719 DJF
15 Nov 2024 1 DJF = 0.6323 XPF 1 XPF = 1.5815 DJF
16 Nov 2024 1 DJF = 0.6336 XPF 1 XPF = 1.5782 DJF
17 Nov 2024 1 DJF = 0.6336 XPF 1 XPF = 1.5782 DJF
18 Nov 2024 1 DJF = 0.6348 XPF 1 XPF = 1.5752 DJF
19 Nov 2024 1 DJF = 0.6334 XPF 1 XPF = 1.5788 DJF
20 Nov 2024 1 DJF = 0.6345 XPF 1 XPF = 1.5761 DJF
21 Nov 2024 1 DJF = 0.6366 XPF 1 XPF = 1.5708 DJF
22 Nov 2024 1 DJF = 0.6428 XPF 1 XPF = 1.5556 DJF
23 Nov 2024 1 DJF = 0.6434 XPF 1 XPF = 1.5543 DJF
24 Nov 2024 1 DJF = 0.6434 XPF 1 XPF = 1.5543 DJF
25 Nov 2024 1 DJF = 0.6382 XPF 1 XPF = 1.5668 DJF
26 Nov 2024 1 DJF = 0.6389 XPF 1 XPF = 1.5652 DJF
27 Nov 2024 1 DJF = 0.636 XPF 1 XPF = 1.5723 DJF
28 Nov 2024 1 DJF = 0.6355 XPF 1 XPF = 1.5737 DJF
29 Nov 2024 1 DJF = 0.6341 XPF 1 XPF = 1.577 DJF
30 Nov 2024 1 DJF = 0.6346 XPF 1 XPF = 1.5757 DJF

Dec 2024

DateDJF-XPFXPF-DJF
01 Dec 2024 1 DJF = 0.6346 XPF 1 XPF = 1.5757 DJF
02 Dec 2024 1 DJF = 0.6379 XPF 1 XPF = 1.5676 DJF
03 Dec 2024 1 DJF = 0.637 XPF 1 XPF = 1.57 DJF
04 Dec 2024 1 DJF = 0.6383 XPF 1 XPF = 1.5668 DJF
05 Dec 2024 1 DJF = 0.6356 XPF 1 XPF = 1.5732 DJF
06 Dec 2024 1 DJF = 0.6329 XPF 1 XPF = 1.5799 DJF
07 Dec 2024 1 DJF = 0.6329 XPF 1 XPF = 1.5799 DJF
08 Dec 2024 1 DJF = 0.6329 XPF 1 XPF = 1.5799 DJF
09 Dec 2024 1 DJF = 0.6338 XPF 1 XPF = 1.5778 DJF
10 Dec 2024 1 DJF = 0.636 XPF 1 XPF = 1.5723 DJF
11 Dec 2024 1 DJF = 0.6388 XPF 1 XPF = 1.5655 DJF
12 Dec 2024 1 DJF = 0.6378 XPF 1 XPF = 1.5678 DJF
13 Dec 2024 1 DJF = 0.6386 XPF 1 XPF = 1.566 DJF
14 Dec 2024 1 DJF = 0.6391 XPF 1 XPF = 1.5648 DJF
15 Dec 2024 1 DJF = 0.6391 XPF 1 XPF = 1.5648 DJF
16 Dec 2024 1 DJF = 0.6391 XPF 1 XPF = 1.5646 DJF
17 Dec 2024 1 DJF = 0.6384 XPF 1 XPF = 1.5664 DJF
18 Dec 2024 1 DJF = 0.6384 XPF 1 XPF = 1.5665 DJF
19 Dec 2024 1 DJF = 0.6441 XPF 1 XPF = 1.5525 DJF
20 Dec 2024 1 DJF = 0.6449 XPF 1 XPF = 1.5506 DJF
21 Dec 2024 1 DJF = 0.6451 XPF 1 XPF = 1.5502 DJF
22 Dec 2024 1 DJF = 0.6451 XPF 1 XPF = 1.5502 DJF

DJF-XPF and XPF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats