> DJF-XOF and XOF-DJF exchange rates - 2024

DJF-XOF and XOF-DJF exchange rates - 2024

DJF-XOF and XOF-DJF exchange rates

Check below the exchange rates for DJF-XOF and XOF-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 3.3902 XOF

1 XOF = 0.295 DJF

1Y 2Y 3Y

DJF to XOFXOF to DJF

Jan 2024

Date	DJF-XOF	XOF-DJF
01 Jan 2024	1 DJF = 3.326 XOF	1 XOF = 0.3007 DJF
02 Jan 2024	1 DJF = 3.3585 XOF	1 XOF = 0.2977 DJF
03 Jan 2024	1 DJF = 3.3738 XOF	1 XOF = 0.2964 DJF
04 Jan 2024	1 DJF = 3.3651 XOF	1 XOF = 0.2972 DJF
05 Jan 2024	1 DJF = 3.3755 XOF	1 XOF = 0.2963 DJF
06 Jan 2024	1 DJF = 3.3755 XOF	1 XOF = 0.2963 DJF
07 Jan 2024	1 DJF = 3.3755 XOF	1 XOF = 0.2963 DJF
08 Jan 2024	1 DJF = 3.3682 XOF	1 XOF = 0.2969 DJF
09 Jan 2024	1 DJF = 3.37 XOF	1 XOF = 0.2967 DJF
10 Jan 2024	1 DJF = 3.3658 XOF	1 XOF = 0.2971 DJF
11 Jan 2024	1 DJF = 3.3558 XOF	1 XOF = 0.298 DJF
12 Jan 2024	1 DJF = 3.3644 XOF	1 XOF = 0.2972 DJF
13 Jan 2024	1 DJF = 3.3644 XOF	1 XOF = 0.2972 DJF
14 Jan 2024	1 DJF = 3.3644 XOF	1 XOF = 0.2972 DJF
15 Jan 2024	1 DJF = 3.366 XOF	1 XOF = 0.2971 DJF
16 Jan 2024	1 DJF = 3.3822 XOF	1 XOF = 0.2957 DJF
17 Jan 2024	1 DJF = 3.3865 XOF	1 XOF = 0.2953 DJF
18 Jan 2024	1 DJF = 3.3833 XOF	1 XOF = 0.2956 DJF
19 Jan 2024	1 DJF = 3.3838 XOF	1 XOF = 0.2955 DJF
20 Jan 2024	1 DJF = 3.3838 XOF	1 XOF = 0.2955 DJF
21 Jan 2024	1 DJF = 3.3838 XOF	1 XOF = 0.2955 DJF
22 Jan 2024	1 DJF = 3.383 XOF	1 XOF = 0.2956 DJF
23 Jan 2024	1 DJF = 3.3905 XOF	1 XOF = 0.2949 DJF
24 Jan 2024	1 DJF = 3.3821 XOF	1 XOF = 0.2957 DJF
25 Jan 2024	1 DJF = 3.3815 XOF	1 XOF = 0.2957 DJF
26 Jan 2024	1 DJF = 3.388 XOF	1 XOF = 0.2952 DJF
27 Jan 2024	1 DJF = 3.3879 XOF	1 XOF = 0.2952 DJF
28 Jan 2024	1 DJF = 3.3879 XOF	1 XOF = 0.2952 DJF
29 Jan 2024	1 DJF = 3.404 XOF	1 XOF = 0.2938 DJF
30 Jan 2024	1 DJF = 3.3981 XOF	1 XOF = 0.2943 DJF
31 Jan 2024	1 DJF = 3.3989 XOF	1 XOF = 0.2942 DJF

Feb 2024

Date	DJF-XOF	XOF-DJF
01 Feb 2024	1 DJF = 3.4085 XOF	1 XOF = 0.2934 DJF
02 Feb 2024	1 DJF = 3.3849 XOF	1 XOF = 0.2954 DJF
03 Feb 2024	1 DJF = 3.3873 XOF	1 XOF = 0.2952 DJF
04 Feb 2024	1 DJF = 3.3873 XOF	1 XOF = 0.2952 DJF
05 Feb 2024	1 DJF = 3.4255 XOF	1 XOF = 0.2919 DJF
06 Feb 2024	1 DJF = 3.4307 XOF	1 XOF = 0.2915 DJF
07 Feb 2024	1 DJF = 3.4202 XOF	1 XOF = 0.2924 DJF
08 Feb 2024	1 DJF = 3.4227 XOF	1 XOF = 0.2922 DJF
09 Feb 2024	1 DJF = 3.4202 XOF	1 XOF = 0.2924 DJF
10 Feb 2024	1 DJF = 3.4202 XOF	1 XOF = 0.2924 DJF
11 Feb 2024	1 DJF = 3.4202 XOF	1 XOF = 0.2924 DJF
12 Feb 2024	1 DJF = 3.4209 XOF	1 XOF = 0.2923 DJF
13 Feb 2024	1 DJF = 3.4183 XOF	1 XOF = 0.2925 DJF
14 Feb 2024	1 DJF = 3.4406 XOF	1 XOF = 0.2907 DJF
15 Feb 2024	1 DJF = 3.4316 XOF	1 XOF = 0.2914 DJF
16 Feb 2024	1 DJF = 3.4182 XOF	1 XOF = 0.2926 DJF
17 Feb 2024	1 DJF = 3.4324 XOF	1 XOF = 0.2913 DJF
18 Feb 2024	1 DJF = 3.418 XOF	1 XOF = 0.2926 DJF
19 Feb 2024	1 DJF = 3.4184 XOF	1 XOF = 0.2925 DJF
20 Feb 2024	1 DJF = 3.4116 XOF	1 XOF = 0.2931 DJF
21 Feb 2024	1 DJF = 3.411 XOF	1 XOF = 0.2932 DJF
22 Feb 2024	1 DJF = 3.3927 XOF	1 XOF = 0.2948 DJF
23 Feb 2024	1 DJF = 3.4023 XOF	1 XOF = 0.2939 DJF
24 Feb 2024	1 DJF = 3.4023 XOF	1 XOF = 0.2939 DJF
25 Feb 2024	1 DJF = 3.4023 XOF	1 XOF = 0.2939 DJF
26 Feb 2024	1 DJF = 3.3944 XOF	1 XOF = 0.2946 DJF
27 Feb 2024	1 DJF = 3.3926 XOF	1 XOF = 0.2948 DJF
28 Feb 2024	1 DJF = 3.4058 XOF	1 XOF = 0.2936 DJF
29 Feb 2024	1 DJF = 3.3998 XOF	1 XOF = 0.2941 DJF

Mar 2024

Date	DJF-XOF	XOF-DJF
01 Mar 2024	1 DJF = 3.4049 XOF	1 XOF = 0.2937 DJF
02 Mar 2024	1 DJF = 3.4049 XOF	1 XOF = 0.2937 DJF
03 Mar 2024	1 DJF = 3.4049 XOF	1 XOF = 0.2937 DJF
04 Mar 2024	1 DJF = 3.3931 XOF	1 XOF = 0.2947 DJF
05 Mar 2024	1 DJF = 3.3951 XOF	1 XOF = 0.2945 DJF
06 Mar 2024	1 DJF = 3.387 XOF	1 XOF = 0.2952 DJF
07 Mar 2024	1 DJF = 3.3814 XOF	1 XOF = 0.2957 DJF
08 Mar 2024	1 DJF = 3.3687 XOF	1 XOF = 0.2968 DJF
09 Mar 2024	1 DJF = 3.3687 XOF	1 XOF = 0.2968 DJF
10 Mar 2024	1 DJF = 3.3687 XOF	1 XOF = 0.2968 DJF
11 Mar 2024	1 DJF = 3.3661 XOF	1 XOF = 0.2971 DJF
12 Mar 2024	1 DJF = 3.3691 XOF	1 XOF = 0.2968 DJF
13 Mar 2024	1 DJF = 3.3665 XOF	1 XOF = 0.297 DJF
14 Mar 2024	1 DJF = 3.3666 XOF	1 XOF = 0.297 DJF
15 Mar 2024	1 DJF = 3.3814 XOF	1 XOF = 0.2957 DJF
16 Mar 2024	1 DJF = 3.3814 XOF	1 XOF = 0.2957 DJF
17 Mar 2024	1 DJF = 3.3814 XOF	1 XOF = 0.2957 DJF
18 Mar 2024	1 DJF = 3.3787 XOF	1 XOF = 0.296 DJF
19 Mar 2024	1 DJF = 3.3949 XOF	1 XOF = 0.2946 DJF
20 Mar 2024	1 DJF = 3.3972 XOF	1 XOF = 0.2944 DJF
21 Mar 2024	1 DJF = 3.3769 XOF	1 XOF = 0.2961 DJF
22 Mar 2024	1 DJF = 3.4056 XOF	1 XOF = 0.2936 DJF
23 Mar 2024	1 DJF = 3.4056 XOF	1 XOF = 0.2936 DJF
24 Mar 2024	1 DJF = 3.4056 XOF	1 XOF = 0.2936 DJF
25 Mar 2024	1 DJF = 3.4018 XOF	1 XOF = 0.294 DJF
26 Mar 2024	1 DJF = 3.3929 XOF	1 XOF = 0.2947 DJF
27 Mar 2024	1 DJF = 3.4042 XOF	1 XOF = 0.2938 DJF
28 Mar 2024	1 DJF = 3.4157 XOF	1 XOF = 0.2928 DJF
29 Mar 2024	1 DJF = 3.4148 XOF	1 XOF = 0.2928 DJF
30 Mar 2024	1 DJF = 3.4148 XOF	1 XOF = 0.2928 DJF
31 Mar 2024	1 DJF = 3.4148 XOF	1 XOF = 0.2928 DJF

Apr 2024

Date	DJF-XOF	XOF-DJF
01 Apr 2024	1 DJF = 3.4148 XOF	1 XOF = 0.2928 DJF
02 Apr 2024	1 DJF = 3.428 XOF	1 XOF = 0.2917 DJF
03 Apr 2024	1 DJF = 3.4184 XOF	1 XOF = 0.2925 DJF
04 Apr 2024	1 DJF = 3.3919 XOF	1 XOF = 0.2948 DJF
05 Apr 2024	1 DJF = 3.3998 XOF	1 XOF = 0.2941 DJF
06 Apr 2024	1 DJF = 3.3998 XOF	1 XOF = 0.2941 DJF
07 Apr 2024	1 DJF = 3.3998 XOF	1 XOF = 0.2941 DJF
08 Apr 2024	1 DJF = 3.4005 XOF	1 XOF = 0.2941 DJF
09 Apr 2024	1 DJF = 3.3891 XOF	1 XOF = 0.2951 DJF
10 Apr 2024	1 DJF = 3.3891 XOF	1 XOF = 0.2951 DJF
11 Apr 2024	1 DJF = 3.4331 XOF	1 XOF = 0.2913 DJF
12 Apr 2024	1 DJF = 3.4598 XOF	1 XOF = 0.289 DJF
13 Apr 2024	1 DJF = 3.4521 XOF	1 XOF = 0.2897 DJF
14 Apr 2024	1 DJF = 3.4599 XOF	1 XOF = 0.289 DJF
15 Apr 2024	1 DJF = 3.4562 XOF	1 XOF = 0.2893 DJF
16 Apr 2024	1 DJF = 3.4665 XOF	1 XOF = 0.2885 DJF
17 Apr 2024	1 DJF = 3.4622 XOF	1 XOF = 0.2888 DJF
18 Apr 2024	1 DJF = 3.451 XOF	1 XOF = 0.2898 DJF
19 Apr 2024	1 DJF = 3.4597 XOF	1 XOF = 0.289 DJF
20 Apr 2024	1 DJF = 3.4597 XOF	1 XOF = 0.289 DJF
21 Apr 2024	1 DJF = 3.4597 XOF	1 XOF = 0.289 DJF
22 Apr 2024	1 DJF = 3.4586 XOF	1 XOF = 0.2891 DJF
23 Apr 2024	1 DJF = 3.4571 XOF	1 XOF = 0.2893 DJF
24 Apr 2024	1 DJF = 3.4464 XOF	1 XOF = 0.2902 DJF
25 Apr 2024	1 DJF = 3.4347 XOF	1 XOF = 0.2911 DJF
26 Apr 2024	1 DJF = 3.4336 XOF	1 XOF = 0.2912 DJF
27 Apr 2024	1 DJF = 3.4336 XOF	1 XOF = 0.2912 DJF
28 Apr 2024	1 DJF = 3.4336 XOF	1 XOF = 0.2912 DJF
29 Apr 2024	1 DJF = 3.437 XOF	1 XOF = 0.2909 DJF
30 Apr 2024	1 DJF = 3.4335 XOF	1 XOF = 0.2912 DJF

May 2024

Date	DJF-XOF	XOF-DJF
01 May 2024	1 DJF = 3.4525 XOF	1 XOF = 0.2896 DJF
02 May 2024	1 DJF = 3.4414 XOF	1 XOF = 0.2906 DJF
03 May 2024	1 DJF = 3.4287 XOF	1 XOF = 0.2917 DJF
04 May 2024	1 DJF = 3.4288 XOF	1 XOF = 0.2917 DJF
05 May 2024	1 DJF = 3.4288 XOF	1 XOF = 0.2917 DJF
06 May 2024	1 DJF = 3.4196 XOF	1 XOF = 0.2924 DJF
07 May 2024	1 DJF = 3.4205 XOF	1 XOF = 0.2924 DJF
08 May 2024	1 DJF = 3.4269 XOF	1 XOF = 0.2918 DJF
09 May 2024	1 DJF = 3.4316 XOF	1 XOF = 0.2914 DJF
10 May 2024	1 DJF = 3.4175 XOF	1 XOF = 0.2926 DJF
11 May 2024	1 DJF = 3.4241 XOF	1 XOF = 0.292 DJF
12 May 2024	1 DJF = 3.4175 XOF	1 XOF = 0.2926 DJF
13 May 2024	1 DJF = 3.416 XOF	1 XOF = 0.2927 DJF
14 May 2024	1 DJF = 3.412 XOF	1 XOF = 0.2931 DJF
15 May 2024	1 DJF = 3.403 XOF	1 XOF = 0.2939 DJF
16 May 2024	1 DJF = 3.3879 XOF	1 XOF = 0.2952 DJF
17 May 2024	1 DJF = 3.3987 XOF	1 XOF = 0.2942 DJF
18 May 2024	1 DJF = 3.3987 XOF	1 XOF = 0.2942 DJF
19 May 2024	1 DJF = 3.3987 XOF	1 XOF = 0.2942 DJF
20 May 2024	1 DJF = 3.3891 XOF	1 XOF = 0.2951 DJF
21 May 2024	1 DJF = 3.3903 XOF	1 XOF = 0.295 DJF
22 May 2024	1 DJF = 3.3995 XOF	1 XOF = 0.2942 DJF
23 May 2024	1 DJF = 3.397 XOF	1 XOF = 0.2944 DJF
24 May 2024	1 DJF = 3.3985 XOF	1 XOF = 0.2942 DJF
25 May 2024	1 DJF = 3.3984 XOF	1 XOF = 0.2943 DJF
26 May 2024	1 DJF = 3.3984 XOF	1 XOF = 0.2943 DJF
27 May 2024	1 DJF = 3.3916 XOF	1 XOF = 0.2948 DJF
28 May 2024	1 DJF = 3.3866 XOF	1 XOF = 0.2953 DJF
29 May 2024	1 DJF = 3.3964 XOF	1 XOF = 0.2944 DJF
30 May 2024	1 DJF = 3.4056 XOF	1 XOF = 0.2936 DJF
31 May 2024	1 DJF = 3.3956 XOF	1 XOF = 0.2945 DJF

Jun 2024

Date	DJF-XOF	XOF-DJF
01 Jun 2024	1 DJF = 3.3956 XOF	1 XOF = 0.2945 DJF
02 Jun 2024	1 DJF = 3.3956 XOF	1 XOF = 0.2945 DJF
03 Jun 2024	1 DJF = 3.3996 XOF	1 XOF = 0.2942 DJF
04 Jun 2024	1 DJF = 3.3903 XOF	1 XOF = 0.295 DJF
05 Jun 2024	1 DJF = 3.3896 XOF	1 XOF = 0.295 DJF
06 Jun 2024	1 DJF = 3.3873 XOF	1 XOF = 0.2952 DJF
07 Jun 2024	1 DJF = 3.3835 XOF	1 XOF = 0.2956 DJF
08 Jun 2024	1 DJF = 3.3835 XOF	1 XOF = 0.2956 DJF
09 Jun 2024	1 DJF = 3.3835 XOF	1 XOF = 0.2956 DJF
10 Jun 2024	1 DJF = 3.4312 XOF	1 XOF = 0.2914 DJF
11 Jun 2024	1 DJF = 3.4302 XOF	1 XOF = 0.2915 DJF
12 Jun 2024	1 DJF = 3.4244 XOF	1 XOF = 0.292 DJF
13 Jun 2024	1 DJF = 3.4131 XOF	1 XOF = 0.293 DJF
14 Jun 2024	1 DJF = 3.4438 XOF	1 XOF = 0.2904 DJF
15 Jun 2024	1 DJF = 3.4437 XOF	1 XOF = 0.2904 DJF
16 Jun 2024	1 DJF = 3.4437 XOF	1 XOF = 0.2904 DJF
17 Jun 2024	1 DJF = 3.4399 XOF	1 XOF = 0.2907 DJF
18 Jun 2024	1 DJF = 3.4371 XOF	1 XOF = 0.2909 DJF
19 Jun 2024	1 DJF = 3.427 XOF	1 XOF = 0.2918 DJF
20 Jun 2024	1 DJF = 3.4338 XOF	1 XOF = 0.2912 DJF
21 Jun 2024	1 DJF = 3.4493 XOF	1 XOF = 0.2899 DJF
22 Jun 2024	1 DJF = 3.4493 XOF	1 XOF = 0.2899 DJF
23 Jun 2024	1 DJF = 3.4493 XOF	1 XOF = 0.2899 DJF
24 Jun 2024	1 DJF = 3.4335 XOF	1 XOF = 0.2912 DJF
25 Jun 2024	1 DJF = 3.4356 XOF	1 XOF = 0.2911 DJF
26 Jun 2024	1 DJF = 3.448 XOF	1 XOF = 0.29 DJF
27 Jun 2024	1 DJF = 3.442 XOF	1 XOF = 0.2905 DJF
28 Jun 2024	1 DJF = 3.4401 XOF	1 XOF = 0.2907 DJF
29 Jun 2024	1 DJF = 3.4467 XOF	1 XOF = 0.2901 DJF
30 Jun 2024	1 DJF = 3.4401 XOF	1 XOF = 0.2907 DJF

Jul 2024

Date	DJF-XOF	XOF-DJF
01 Jul 2024	1 DJF = 3.4275 XOF	1 XOF = 0.2918 DJF
02 Jul 2024	1 DJF = 3.4375 XOF	1 XOF = 0.2909 DJF
03 Jul 2024	1 DJF = 3.4239 XOF	1 XOF = 0.2921 DJF
04 Jul 2024	1 DJF = 3.411 XOF	1 XOF = 0.2932 DJF
05 Jul 2024	1 DJF = 3.4035 XOF	1 XOF = 0.2938 DJF
06 Jul 2024	1 DJF = 3.4035 XOF	1 XOF = 0.2938 DJF
07 Jul 2024	1 DJF = 3.4035 XOF	1 XOF = 0.2938 DJF
08 Jul 2024	1 DJF = 3.4018 XOF	1 XOF = 0.294 DJF
09 Jul 2024	1 DJF = 3.4042 XOF	1 XOF = 0.2938 DJF
10 Jul 2024	1 DJF = 3.4036 XOF	1 XOF = 0.2938 DJF
11 Jul 2024	1 DJF = 3.3954 XOF	1 XOF = 0.2945 DJF
12 Jul 2024	1 DJF = 3.3834 XOF	1 XOF = 0.2956 DJF
13 Jul 2024	1 DJF = 3.383 XOF	1 XOF = 0.2956 DJF
14 Jul 2024	1 DJF = 3.383 XOF	1 XOF = 0.2956 DJF
15 Jul 2024	1 DJF = 3.3769 XOF	1 XOF = 0.2961 DJF
16 Jul 2024	1 DJF = 3.3806 XOF	1 XOF = 0.2958 DJF
17 Jul 2024	1 DJF = 3.3706 XOF	1 XOF = 0.2967 DJF
18 Jul 2024	1 DJF = 3.3698 XOF	1 XOF = 0.2968 DJF
19 Jul 2024	1 DJF = 3.3849 XOF	1 XOF = 0.2954 DJF
20 Jul 2024	1 DJF = 3.3849 XOF	1 XOF = 0.2954 DJF
21 Jul 2024	1 DJF = 3.3849 XOF	1 XOF = 0.2954 DJF
22 Jul 2024	1 DJF = 3.3831 XOF	1 XOF = 0.2956 DJF
23 Jul 2024	1 DJF = 3.3914 XOF	1 XOF = 0.2949 DJF
24 Jul 2024	1 DJF = 3.3973 XOF	1 XOF = 0.2943 DJF
25 Jul 2024	1 DJF = 3.3945 XOF	1 XOF = 0.2946 DJF
26 Jul 2024	1 DJF = 3.3931 XOF	1 XOF = 0.2947 DJF
27 Jul 2024	1 DJF = 3.3931 XOF	1 XOF = 0.2947 DJF
28 Jul 2024	1 DJF = 3.3931 XOF	1 XOF = 0.2947 DJF
29 Jul 2024	1 DJF = 3.3994 XOF	1 XOF = 0.2942 DJF
30 Jul 2024	1 DJF = 3.4002 XOF	1 XOF = 0.2941 DJF
31 Jul 2024	1 DJF = 3.4004 XOF	1 XOF = 0.2941 DJF

Aug 2024

Date	DJF-XOF	XOF-DJF
01 Aug 2024	1 DJF = 3.4157 XOF	1 XOF = 0.2928 DJF
02 Aug 2024	1 DJF = 3.4033 XOF	1 XOF = 0.2938 DJF
03 Aug 2024	1 DJF = 3.4035 XOF	1 XOF = 0.2938 DJF
04 Aug 2024	1 DJF = 3.4035 XOF	1 XOF = 0.2938 DJF
05 Aug 2024	1 DJF = 3.3646 XOF	1 XOF = 0.2972 DJF
06 Aug 2024	1 DJF = 3.3769 XOF	1 XOF = 0.2961 DJF
07 Aug 2024	1 DJF = 3.374 XOF	1 XOF = 0.2964 DJF
08 Aug 2024	1 DJF = 3.3717 XOF	1 XOF = 0.2966 DJF
09 Aug 2024	1 DJF = 3.3731 XOF	1 XOF = 0.2965 DJF
10 Aug 2024	1 DJF = 3.3789 XOF	1 XOF = 0.296 DJF
11 Aug 2024	1 DJF = 3.373 XOF	1 XOF = 0.2965 DJF
12 Aug 2024	1 DJF = 3.3711 XOF	1 XOF = 0.2966 DJF
13 Aug 2024	1 DJF = 3.371 XOF	1 XOF = 0.2966 DJF
14 Aug 2024	1 DJF = 3.3421 XOF	1 XOF = 0.2992 DJF
15 Aug 2024	1 DJF = 3.3456 XOF	1 XOF = 0.2989 DJF
16 Aug 2024	1 DJF = 3.3505 XOF	1 XOF = 0.2985 DJF
17 Aug 2024	1 DJF = 3.3505 XOF	1 XOF = 0.2985 DJF
18 Aug 2024	1 DJF = 3.3505 XOF	1 XOF = 0.2985 DJF
19 Aug 2024	1 DJF = 3.3375 XOF	1 XOF = 0.2996 DJF
20 Aug 2024	1 DJF = 3.3239 XOF	1 XOF = 0.3008 DJF
21 Aug 2024	1 DJF = 3.3112 XOF	1 XOF = 0.302 DJF
22 Aug 2024	1 DJF = 3.305 XOF	1 XOF = 0.3026 DJF
23 Aug 2024	1 DJF = 3.3133 XOF	1 XOF = 0.3018 DJF
24 Aug 2024	1 DJF = 3.3127 XOF	1 XOF = 0.3019 DJF
25 Aug 2024	1 DJF = 3.3127 XOF	1 XOF = 0.3019 DJF
26 Aug 2024	1 DJF = 3.2972 XOF	1 XOF = 0.3033 DJF
27 Aug 2024	1 DJF = 3.2984 XOF	1 XOF = 0.3032 DJF
28 Aug 2024	1 DJF = 3.3111 XOF	1 XOF = 0.302 DJF
29 Aug 2024	1 DJF = 3.3193 XOF	1 XOF = 0.3013 DJF
30 Aug 2024	1 DJF = 3.3247 XOF	1 XOF = 0.3008 DJF
31 Aug 2024	1 DJF = 3.3733 XOF	1 XOF = 0.2964 DJF

Sep 2024

Date	DJF-XOF	XOF-DJF
01 Sep 2024	1 DJF = 3.3247 XOF	1 XOF = 0.3008 DJF
02 Sep 2024	1 DJF = 3.3286 XOF	1 XOF = 0.3004 DJF
03 Sep 2024	1 DJF = 3.3378 XOF	1 XOF = 0.2996 DJF
04 Sep 2024	1 DJF = 3.3326 XOF	1 XOF = 0.3001 DJF
05 Sep 2024	1 DJF = 3.3188 XOF	1 XOF = 0.3013 DJF
06 Sep 2024	1 DJF = 3.3163 XOF	1 XOF = 0.3015 DJF
07 Sep 2024	1 DJF = 3.3163 XOF	1 XOF = 0.3015 DJF
08 Sep 2024	1 DJF = 3.3163 XOF	1 XOF = 0.3015 DJF
09 Sep 2024	1 DJF = 3.3365 XOF	1 XOF = 0.2997 DJF
10 Sep 2024	1 DJF = 3.3365 XOF	1 XOF = 0.2997 DJF
11 Sep 2024	1 DJF = 3.3341 XOF	1 XOF = 0.2999 DJF
12 Sep 2024	1 DJF = 3.342 XOF	1 XOF = 0.2992 DJF
13 Sep 2024	1 DJF = 3.3231 XOF	1 XOF = 0.3009 DJF
14 Sep 2024	1 DJF = 3.3215 XOF	1 XOF = 0.3011 DJF
15 Sep 2024	1 DJF = 3.3215 XOF	1 XOF = 0.3011 DJF
16 Sep 2024	1 DJF = 3.3119 XOF	1 XOF = 0.3019 DJF
17 Sep 2024	1 DJF = 3.3082 XOF	1 XOF = 0.3023 DJF
18 Sep 2024	1 DJF = 3.3095 XOF	1 XOF = 0.3022 DJF
19 Sep 2024	1 DJF = 3.298 XOF	1 XOF = 0.3032 DJF
20 Sep 2024	1 DJF = 3.3011 XOF	1 XOF = 0.3029 DJF
21 Sep 2024	1 DJF = 3.3011 XOF	1 XOF = 0.3029 DJF
22 Sep 2024	1 DJF = 3.3011 XOF	1 XOF = 0.3029 DJF
23 Sep 2024	1 DJF = 3.3146 XOF	1 XOF = 0.3017 DJF
24 Sep 2024	1 DJF = 3.3102 XOF	1 XOF = 0.3021 DJF
25 Sep 2024	1 DJF = 3.2926 XOF	1 XOF = 0.3037 DJF
26 Sep 2024	1 DJF = 3.3025 XOF	1 XOF = 0.3028 DJF
27 Sep 2024	1 DJF = 3.2995 XOF	1 XOF = 0.3031 DJF
28 Sep 2024	1 DJF = 3.3114 XOF	1 XOF = 0.302 DJF
29 Sep 2024	1 DJF = 3.3114 XOF	1 XOF = 0.302 DJF
30 Sep 2024	1 DJF = 3.2918 XOF	1 XOF = 0.3038 DJF

Oct 2024

Date	DJF-XOF	XOF-DJF
01 Oct 2024	1 DJF = 3.3227 XOF	1 XOF = 0.301 DJF
02 Oct 2024	1 DJF = 3.3285 XOF	1 XOF = 0.3004 DJF
03 Oct 2024	1 DJF = 3.3357 XOF	1 XOF = 0.2998 DJF
04 Oct 2024	1 DJF = 3.3404 XOF	1 XOF = 0.2994 DJF
05 Oct 2024	1 DJF = 3.3404 XOF	1 XOF = 0.2994 DJF
06 Oct 2024	1 DJF = 3.3404 XOF	1 XOF = 0.2994 DJF
07 Oct 2024	1 DJF = 3.3595 XOF	1 XOF = 0.2977 DJF
08 Oct 2024	1 DJF = 3.3532 XOF	1 XOF = 0.2982 DJF
09 Oct 2024	1 DJF = 3.3595 XOF	1 XOF = 0.2977 DJF
10 Oct 2024	1 DJF = 3.3675 XOF	1 XOF = 0.297 DJF
11 Oct 2024	1 DJF = 3.3686 XOF	1 XOF = 0.2969 DJF
12 Oct 2024	1 DJF = 3.3685 XOF	1 XOF = 0.2969 DJF
13 Oct 2024	1 DJF = 3.3701 XOF	1 XOF = 0.2967 DJF
14 Oct 2024	1 DJF = 3.3724 XOF	1 XOF = 0.2965 DJF
15 Oct 2024	1 DJF = 3.3786 XOF	1 XOF = 0.296 DJF
16 Oct 2024	1 DJF = 3.3824 XOF	1 XOF = 0.2956 DJF
17 Oct 2024	1 DJF = 3.3907 XOF	1 XOF = 0.2949 DJF
18 Oct 2024	1 DJF = 3.3967 XOF	1 XOF = 0.2944 DJF
19 Oct 2024	1 DJF = 3.3966 XOF	1 XOF = 0.2944 DJF
20 Oct 2024	1 DJF = 3.3966 XOF	1 XOF = 0.2944 DJF
21 Oct 2024	1 DJF = 3.3963 XOF	1 XOF = 0.2944 DJF
22 Oct 2024	1 DJF = 3.4017 XOF	1 XOF = 0.294 DJF
23 Oct 2024	1 DJF = 3.4179 XOF	1 XOF = 0.2926 DJF
24 Oct 2024	1 DJF = 3.4111 XOF	1 XOF = 0.2932 DJF
25 Oct 2024	1 DJF = 3.4031 XOF	1 XOF = 0.2939 DJF
26 Oct 2024	1 DJF = 3.4031 XOF	1 XOF = 0.2938 DJF
27 Oct 2024	1 DJF = 3.4031 XOF	1 XOF = 0.2938 DJF
28 Oct 2024	1 DJF = 3.4046 XOF	1 XOF = 0.2937 DJF
29 Oct 2024	1 DJF = 3.411 XOF	1 XOF = 0.2932 DJF
30 Oct 2024	1 DJF = 3.4031 XOF	1 XOF = 0.2939 DJF
31 Oct 2024	1 DJF = 3.3894 XOF	1 XOF = 0.295 DJF

Nov 2024

Date	DJF-XOF	XOF-DJF
01 Nov 2024	1 DJF = 3.3893 XOF	1 XOF = 0.295 DJF
02 Nov 2024	1 DJF = 3.3902 XOF	1 XOF = 0.295 DJF
03 Nov 2024	1 DJF = 3.3894 XOF	1 XOF = 0.295 DJF
04 Nov 2024	1 DJF = 3.3752 XOF	1 XOF = 0.2963 DJF
05 Nov 2024	1 DJF = 3.3797 XOF	1 XOF = 0.2959 DJF
06 Nov 2024	1 DJF = 3.4398 XOF	1 XOF = 0.2907 DJF
07 Nov 2024	1 DJF = 3.4239 XOF	1 XOF = 0.2921 DJF
08 Nov 2024	1 DJF = 3.4158 XOF	1 XOF = 0.2928 DJF
09 Nov 2024	1 DJF = 3.4159 XOF	1 XOF = 0.2927 DJF
10 Nov 2024	1 DJF = 3.4159 XOF	1 XOF = 0.2927 DJF
11 Nov 2024	1 DJF = 3.455 XOF	1 XOF = 0.2894 DJF
12 Nov 2024	1 DJF = 3.4689 XOF	1 XOF = 0.2883 DJF
13 Nov 2024	1 DJF = 3.4628 XOF	1 XOF = 0.2888 DJF
14 Nov 2024	1 DJF = 3.4989 XOF	1 XOF = 0.2858 DJF
15 Nov 2024	1 DJF = 3.4915 XOF	1 XOF = 0.2864 DJF

DJF-XOF and XOF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News