currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-XCD and XCD-DJF exchange rates - 2024

DJF-XCD and XCD-DJF exchange rates - 2024

DJF-XCD and XCD-DJF exchange rates

Check below the exchange rates for DJF-XCD and XCD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.0152 XCD
1 XCD = 65.8662 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-XCDXCD-DJF
01 Jan 2024 1 DJF = 0.0151 XCD 1 XCD = 66.0681 DJF
02 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9038 DJF
03 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8232 DJF
04 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8756 DJF
05 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8765 DJF
06 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6168 DJF
07 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6168 DJF
08 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8475 DJF
09 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8597 DJF
10 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8765 DJF
11 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8908 DJF
12 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9186 DJF
13 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7909 DJF
14 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7909 DJF
15 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8145 DJF
16 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8919 DJF
17 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8799 DJF
18 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8833 DJF
19 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9224 DJF
20 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7126 DJF
21 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7126 DJF
22 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8632 DJF
23 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.851 DJF
24 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8698 DJF
25 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9146 DJF
26 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8924 DJF
27 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9427 DJF
28 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9427 DJF
29 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8479 DJF
30 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8752 DJF
31 Jan 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8873 DJF

Feb 2024

DateDJF-XCDXCD-DJF
01 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8637 DJF
02 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8981 DJF
03 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
04 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
05 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8963 DJF
06 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9271 DJF
07 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8956 DJF
08 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9215 DJF
09 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8773 DJF
10 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8223 DJF
11 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8223 DJF
12 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.873 DJF
13 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.883 DJF
14 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8836 DJF
15 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8561 DJF
16 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9057 DJF
17 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
18 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8879 DJF
19 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8719 DJF
20 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8893 DJF
21 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8876 DJF
22 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9144 DJF
23 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9027 DJF
24 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8331 DJF
25 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8331 DJF
26 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.88 DJF
27 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.872 DJF
28 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8855 DJF
29 Feb 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9238 DJF

Mar 2024

DateDJF-XCDXCD-DJF
01 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8618 DJF
02 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6728 DJF
03 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6728 DJF
04 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9136 DJF
05 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9071 DJF
06 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8867 DJF
07 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8687 DJF
08 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9133 DJF
09 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8266 DJF
10 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8266 DJF
11 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9074 DJF
12 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8746 DJF
13 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8874 DJF
14 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.909 DJF
15 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8946 DJF
16 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.911 DJF
17 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.911 DJF
18 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8888 DJF
19 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8974 DJF
20 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8983 DJF
21 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8791 DJF
22 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8588 DJF
23 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.5987 DJF
24 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.5987 DJF
25 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8798 DJF
26 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9061 DJF
27 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9044 DJF
28 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8775 DJF
29 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8886 DJF
30 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8032 DJF
31 Mar 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8032 DJF

Apr 2024

DateDJF-XCDXCD-DJF
01 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8626 DJF
02 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8947 DJF
03 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8496 DJF
04 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8783 DJF
05 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8909 DJF
06 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.802 DJF
07 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.802 DJF
08 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9229 DJF
09 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8879 DJF
10 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9614 DJF
11 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8868 DJF
12 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8577 DJF
13 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
14 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7318 DJF
15 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8598 DJF
16 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8622 DJF
17 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.841 DJF
18 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.875 DJF
19 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8958 DJF
20 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7476 DJF
21 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7476 DJF
22 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9479 DJF
23 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8134 DJF
24 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9025 DJF
25 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8964 DJF
26 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8553 DJF
27 Apr 2024 1 DJF = 0.0151 XCD 1 XCD = 66.055 DJF
28 Apr 2024 1 DJF = 0.0151 XCD 1 XCD = 66.055 DJF
29 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8785 DJF
30 Apr 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9189 DJF

May 2024

DateDJF-XCDXCD-DJF
01 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8844 DJF
02 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.91 DJF
03 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8671 DJF
04 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7063 DJF
05 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7063 DJF
06 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8928 DJF
07 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9029 DJF
08 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9071 DJF
09 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9025 DJF
10 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8878 DJF
11 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
12 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.831 DJF
13 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.872 DJF
14 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8821 DJF
15 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8833 DJF
16 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8926 DJF
17 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8837 DJF
18 May 2024 1 DJF = 0.0153 XCD 1 XCD = 65.5445 DJF
19 May 2024 1 DJF = 0.0153 XCD 1 XCD = 65.5445 DJF
20 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9249 DJF
21 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8938 DJF
22 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9172 DJF
23 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8845 DJF
24 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9122 DJF
25 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.805 DJF
26 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.805 DJF
27 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8833 DJF
28 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8272 DJF
29 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9519 DJF
30 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8856 DJF
31 May 2024 1 DJF = 0.0152 XCD 1 XCD = 65.855 DJF

Jun 2024

DateDJF-XCDXCD-DJF
01 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8352 DJF
02 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8352 DJF
03 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8397 DJF
04 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8741 DJF
05 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9135 DJF
06 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9153 DJF
07 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8711 DJF
08 Jun 2024 1 DJF = 0.0151 XCD 1 XCD = 66.3147 DJF
09 Jun 2024 1 DJF = 0.0151 XCD 1 XCD = 66.3147 DJF
10 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8358 DJF
11 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9753 DJF
12 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8799 DJF
13 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.875 DJF
14 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8673 DJF
15 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7263 DJF
16 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7263 DJF
17 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8678 DJF
18 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8938 DJF
19 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8905 DJF
20 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8737 DJF
21 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8699 DJF
22 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7419 DJF
23 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7419 DJF
24 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8843 DJF
25 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9154 DJF
26 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.896 DJF
27 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9117 DJF
28 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8853 DJF
29 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
30 Jun 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8198 DJF

Jul 2024

DateDJF-XCDXCD-DJF
01 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8848 DJF
02 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8796 DJF
03 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8749 DJF
04 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8972 DJF
05 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8876 DJF
06 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7122 DJF
07 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7122 DJF
08 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8807 DJF
09 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9096 DJF
10 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8733 DJF
11 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8781 DJF
12 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8744 DJF
13 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7789 DJF
14 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6934 DJF
15 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8678 DJF
16 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8924 DJF
17 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8617 DJF
18 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8915 DJF
19 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8585 DJF
20 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.837 DJF
21 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.837 DJF
22 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9045 DJF
23 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8613 DJF
24 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9068 DJF
25 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.904 DJF
26 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8848 DJF
27 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7921 DJF
28 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7921 DJF
29 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9102 DJF
30 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9166 DJF
31 Jul 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8685 DJF

Aug 2024

DateDJF-XCDXCD-DJF
01 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8321 DJF
02 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8575 DJF
03 Aug 2024 1 DJF = 0.0153 XCD 1 XCD = 65.297 DJF
04 Aug 2024 1 DJF = 0.0153 XCD 1 XCD = 65.297 DJF
05 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8535 DJF
06 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9113 DJF
07 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8783 DJF
08 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8826 DJF
09 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9258 DJF
10 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7603 DJF
11 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8503 DJF
12 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9056 DJF
13 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.872 DJF
14 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8891 DJF
15 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.882 DJF
16 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9028 DJF
17 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6451 DJF
18 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6451 DJF
19 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8967 DJF
20 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8781 DJF
21 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9421 DJF
22 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.94 DJF
23 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9032 DJF
24 Aug 2024 1 DJF = 0.0153 XCD 1 XCD = 65.3681 DJF
25 Aug 2024 1 DJF = 0.0153 XCD 1 XCD = 65.3681 DJF
26 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8971 DJF
27 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8869 DJF
28 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8719 DJF
29 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9011 DJF
30 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8909 DJF
31 Aug 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF

Sep 2024

DateDJF-XCDXCD-DJF
01 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9874 DJF
02 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8899 DJF
03 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8786 DJF
04 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9294 DJF
05 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8663 DJF
06 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9041 DJF
07 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9697 DJF
08 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9697 DJF
09 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8813 DJF
10 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9153 DJF
11 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8728 DJF
12 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.923 DJF
13 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8975 DJF
14 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9079 DJF
15 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9079 DJF
16 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9257 DJF
17 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9103 DJF
18 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9119 DJF
19 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9805 DJF
20 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9094 DJF
21 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.787 DJF
22 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.787 DJF
23 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8446 DJF
24 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9116 DJF
25 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8984 DJF
26 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8987 DJF
27 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8825 DJF
28 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
29 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
30 Sep 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8784 DJF

Oct 2024

DateDJF-XCDXCD-DJF
01 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8345 DJF
02 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8637 DJF
03 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9198 DJF
04 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8677 DJF
05 Oct 2024 1 DJF = 0.0151 XCD 1 XCD = 66.1607 DJF
06 Oct 2024 1 DJF = 0.0151 XCD 1 XCD = 66.1607 DJF
07 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8578 DJF
08 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9074 DJF
09 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8921 DJF
10 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9156 DJF
11 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9296 DJF
12 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8059 DJF
13 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8059 DJF
14 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9073 DJF
15 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9072 DJF
16 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8811 DJF
17 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8746 DJF
18 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8967 DJF
19 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6998 DJF
20 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6998 DJF
21 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.877 DJF
22 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8987 DJF
23 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8782 DJF
24 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8965 DJF
25 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8908 DJF
26 Oct 2024 1 DJF = 0.0151 XCD 1 XCD = 66.0299 DJF
27 Oct 2024 1 DJF = 0.0151 XCD 1 XCD = 66.0299 DJF
28 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8553 DJF
29 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9017 DJF
30 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9469 DJF
31 Oct 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8511 DJF

Nov 2024

DateDJF-XCDXCD-DJF
01 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.903 DJF
02 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7602 DJF
03 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8091 DJF
04 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9342 DJF
05 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9056 DJF
06 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8866 DJF
07 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8716 DJF
08 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9261 DJF
09 Nov 2024 1 DJF = 0.0151 XCD 1 XCD = 66.2611 DJF
10 Nov 2024 1 DJF = 0.0151 XCD 1 XCD = 66.2611 DJF
11 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8962 DJF
12 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.927 DJF
13 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9402 DJF
14 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8809 DJF
15 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9339 DJF
16 Nov 2024 1 DJF = 0.0151 XCD 1 XCD = 66.0883 DJF
17 Nov 2024 1 DJF = 0.0151 XCD 1 XCD = 66.0883 DJF
18 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9277 DJF
19 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8961 DJF
20 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8973 DJF
21 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8898 DJF
22 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9428 DJF
23 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8754 DJF
24 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8754 DJF
25 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9043 DJF
26 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6964 DJF
27 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9224 DJF
28 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8824 DJF
29 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9314 DJF
30 Nov 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7663 DJF

Dec 2024

DateDJF-XCDXCD-DJF
01 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7663 DJF
02 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8639 DJF
03 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.933 DJF
04 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9368 DJF
05 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9376 DJF
06 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9087 DJF
07 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9638 DJF
08 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9638 DJF
09 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9335 DJF
10 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9285 DJF
11 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.819 DJF
12 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9343 DJF
13 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8603 DJF
14 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7744 DJF
15 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.7744 DJF
16 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8477 DJF
17 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9006 DJF
18 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8927 DJF
19 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.9034 DJF
20 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.8733 DJF
21 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6274 DJF
22 Dec 2024 1 DJF = 0.0152 XCD 1 XCD = 65.6274 DJF

DJF-XCD and XCD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Antigua & Barbuda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats