> DJF-XAF and XAF-DJF exchange rates - 2024

DJF-XAF and XAF-DJF exchange rates - 2024

DJF-XAF and XAF-DJF exchange rates

Check below the exchange rates for DJF-XAF and XAF-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 3.4022 XAF

1 XAF = 0.2939 DJF

1Y 2Y 3Y

DJF to XAFXAF to DJF

Jan 2024

Date	DJF-XAF	XAF-DJF
01 Jan 2024	1 DJF = 3.326 XAF	1 XAF = 0.3007 DJF
02 Jan 2024	1 DJF = 3.3585 XAF	1 XAF = 0.2977 DJF
03 Jan 2024	1 DJF = 3.3739 XAF	1 XAF = 0.2964 DJF
04 Jan 2024	1 DJF = 3.3651 XAF	1 XAF = 0.2972 DJF
05 Jan 2024	1 DJF = 3.3755 XAF	1 XAF = 0.2963 DJF
06 Jan 2024	1 DJF = 3.3755 XAF	1 XAF = 0.2963 DJF
07 Jan 2024	1 DJF = 3.3755 XAF	1 XAF = 0.2963 DJF
08 Jan 2024	1 DJF = 3.3682 XAF	1 XAF = 0.2969 DJF
09 Jan 2024	1 DJF = 3.3701 XAF	1 XAF = 0.2967 DJF
10 Jan 2024	1 DJF = 3.3658 XAF	1 XAF = 0.2971 DJF
11 Jan 2024	1 DJF = 3.3558 XAF	1 XAF = 0.298 DJF
12 Jan 2024	1 DJF = 3.3644 XAF	1 XAF = 0.2972 DJF
13 Jan 2024	1 DJF = 3.3644 XAF	1 XAF = 0.2972 DJF
14 Jan 2024	1 DJF = 3.3644 XAF	1 XAF = 0.2972 DJF
15 Jan 2024	1 DJF = 3.3659 XAF	1 XAF = 0.2971 DJF
16 Jan 2024	1 DJF = 3.3823 XAF	1 XAF = 0.2957 DJF
17 Jan 2024	1 DJF = 3.3864 XAF	1 XAF = 0.2953 DJF
18 Jan 2024	1 DJF = 3.3833 XAF	1 XAF = 0.2956 DJF
19 Jan 2024	1 DJF = 3.3839 XAF	1 XAF = 0.2955 DJF
20 Jan 2024	1 DJF = 3.3838 XAF	1 XAF = 0.2955 DJF
21 Jan 2024	1 DJF = 3.3838 XAF	1 XAF = 0.2955 DJF
22 Jan 2024	1 DJF = 3.383 XAF	1 XAF = 0.2956 DJF
23 Jan 2024	1 DJF = 3.3905 XAF	1 XAF = 0.2949 DJF
24 Jan 2024	1 DJF = 3.3823 XAF	1 XAF = 0.2957 DJF
25 Jan 2024	1 DJF = 3.3814 XAF	1 XAF = 0.2957 DJF
26 Jan 2024	1 DJF = 3.388 XAF	1 XAF = 0.2952 DJF
27 Jan 2024	1 DJF = 3.3879 XAF	1 XAF = 0.2952 DJF
28 Jan 2024	1 DJF = 3.3879 XAF	1 XAF = 0.2952 DJF
29 Jan 2024	1 DJF = 3.404 XAF	1 XAF = 0.2938 DJF
30 Jan 2024	1 DJF = 3.3981 XAF	1 XAF = 0.2943 DJF
31 Jan 2024	1 DJF = 3.3989 XAF	1 XAF = 0.2942 DJF

Feb 2024

Date	DJF-XAF	XAF-DJF
01 Feb 2024	1 DJF = 3.4085 XAF	1 XAF = 0.2934 DJF
02 Feb 2024	1 DJF = 3.3849 XAF	1 XAF = 0.2954 DJF
03 Feb 2024	1 DJF = 3.4152 XAF	1 XAF = 0.2928 DJF
04 Feb 2024	1 DJF = 3.4152 XAF	1 XAF = 0.2928 DJF
05 Feb 2024	1 DJF = 3.4255 XAF	1 XAF = 0.2919 DJF
06 Feb 2024	1 DJF = 3.4306 XAF	1 XAF = 0.2915 DJF
07 Feb 2024	1 DJF = 3.4208 XAF	1 XAF = 0.2923 DJF
08 Feb 2024	1 DJF = 3.4229 XAF	1 XAF = 0.2921 DJF
09 Feb 2024	1 DJF = 3.4202 XAF	1 XAF = 0.2924 DJF
10 Feb 2024	1 DJF = 3.4202 XAF	1 XAF = 0.2924 DJF
11 Feb 2024	1 DJF = 3.4202 XAF	1 XAF = 0.2924 DJF
12 Feb 2024	1 DJF = 3.421 XAF	1 XAF = 0.2923 DJF
13 Feb 2024	1 DJF = 3.4183 XAF	1 XAF = 0.2925 DJF
14 Feb 2024	1 DJF = 3.4406 XAF	1 XAF = 0.2907 DJF
15 Feb 2024	1 DJF = 3.4316 XAF	1 XAF = 0.2914 DJF
16 Feb 2024	1 DJF = 3.4181 XAF	1 XAF = 0.2926 DJF
17 Feb 2024	1 DJF = 3.4256 XAF	1 XAF = 0.2919 DJF
18 Feb 2024	1 DJF = 3.418 XAF	1 XAF = 0.2926 DJF
19 Feb 2024	1 DJF = 3.4184 XAF	1 XAF = 0.2925 DJF
20 Feb 2024	1 DJF = 3.4116 XAF	1 XAF = 0.2931 DJF
21 Feb 2024	1 DJF = 3.411 XAF	1 XAF = 0.2932 DJF
22 Feb 2024	1 DJF = 3.3928 XAF	1 XAF = 0.2947 DJF
23 Feb 2024	1 DJF = 3.4024 XAF	1 XAF = 0.2939 DJF
24 Feb 2024	1 DJF = 3.4023 XAF	1 XAF = 0.2939 DJF
25 Feb 2024	1 DJF = 3.4023 XAF	1 XAF = 0.2939 DJF
26 Feb 2024	1 DJF = 3.3943 XAF	1 XAF = 0.2946 DJF
27 Feb 2024	1 DJF = 3.3926 XAF	1 XAF = 0.2948 DJF
28 Feb 2024	1 DJF = 3.4058 XAF	1 XAF = 0.2936 DJF
29 Feb 2024	1 DJF = 3.3998 XAF	1 XAF = 0.2941 DJF

Mar 2024

Date	DJF-XAF	XAF-DJF
01 Mar 2024	1 DJF = 3.405 XAF	1 XAF = 0.2937 DJF
02 Mar 2024	1 DJF = 3.4049 XAF	1 XAF = 0.2937 DJF
03 Mar 2024	1 DJF = 3.4049 XAF	1 XAF = 0.2937 DJF
04 Mar 2024	1 DJF = 3.3931 XAF	1 XAF = 0.2947 DJF
05 Mar 2024	1 DJF = 3.3951 XAF	1 XAF = 0.2945 DJF
06 Mar 2024	1 DJF = 3.387 XAF	1 XAF = 0.2953 DJF
07 Mar 2024	1 DJF = 3.3814 XAF	1 XAF = 0.2957 DJF
08 Mar 2024	1 DJF = 3.3687 XAF	1 XAF = 0.2968 DJF
09 Mar 2024	1 DJF = 3.3687 XAF	1 XAF = 0.2968 DJF
10 Mar 2024	1 DJF = 3.3687 XAF	1 XAF = 0.2968 DJF
11 Mar 2024	1 DJF = 3.3661 XAF	1 XAF = 0.2971 DJF
12 Mar 2024	1 DJF = 3.3691 XAF	1 XAF = 0.2968 DJF
13 Mar 2024	1 DJF = 3.3665 XAF	1 XAF = 0.297 DJF
14 Mar 2024	1 DJF = 3.3665 XAF	1 XAF = 0.297 DJF
15 Mar 2024	1 DJF = 3.3814 XAF	1 XAF = 0.2957 DJF
16 Mar 2024	1 DJF = 3.3814 XAF	1 XAF = 0.2957 DJF
17 Mar 2024	1 DJF = 3.3814 XAF	1 XAF = 0.2957 DJF
18 Mar 2024	1 DJF = 3.3786 XAF	1 XAF = 0.296 DJF
19 Mar 2024	1 DJF = 3.3949 XAF	1 XAF = 0.2946 DJF
20 Mar 2024	1 DJF = 3.3973 XAF	1 XAF = 0.2943 DJF
21 Mar 2024	1 DJF = 3.3769 XAF	1 XAF = 0.2961 DJF
22 Mar 2024	1 DJF = 3.4056 XAF	1 XAF = 0.2936 DJF
23 Mar 2024	1 DJF = 3.4056 XAF	1 XAF = 0.2936 DJF
24 Mar 2024	1 DJF = 3.4056 XAF	1 XAF = 0.2936 DJF
25 Mar 2024	1 DJF = 3.4017 XAF	1 XAF = 0.294 DJF
26 Mar 2024	1 DJF = 3.3929 XAF	1 XAF = 0.2947 DJF
27 Mar 2024	1 DJF = 3.4042 XAF	1 XAF = 0.2938 DJF
28 Mar 2024	1 DJF = 3.4157 XAF	1 XAF = 0.2928 DJF
29 Mar 2024	1 DJF = 3.4148 XAF	1 XAF = 0.2928 DJF
30 Mar 2024	1 DJF = 3.4148 XAF	1 XAF = 0.2928 DJF
31 Mar 2024	1 DJF = 3.4148 XAF	1 XAF = 0.2928 DJF

Apr 2024

Date	DJF-XAF	XAF-DJF
01 Apr 2024	1 DJF = 3.4148 XAF	1 XAF = 0.2928 DJF
02 Apr 2024	1 DJF = 3.428 XAF	1 XAF = 0.2917 DJF
03 Apr 2024	1 DJF = 3.4184 XAF	1 XAF = 0.2925 DJF
04 Apr 2024	1 DJF = 3.3919 XAF	1 XAF = 0.2948 DJF
05 Apr 2024	1 DJF = 3.3998 XAF	1 XAF = 0.2941 DJF
06 Apr 2024	1 DJF = 3.3998 XAF	1 XAF = 0.2941 DJF
07 Apr 2024	1 DJF = 3.3998 XAF	1 XAF = 0.2941 DJF
08 Apr 2024	1 DJF = 3.4005 XAF	1 XAF = 0.2941 DJF
09 Apr 2024	1 DJF = 3.3891 XAF	1 XAF = 0.2951 DJF
10 Apr 2024	1 DJF = 3.389 XAF	1 XAF = 0.2951 DJF
11 Apr 2024	1 DJF = 3.4331 XAF	1 XAF = 0.2913 DJF
12 Apr 2024	1 DJF = 3.4599 XAF	1 XAF = 0.289 DJF
13 Apr 2024	1 DJF = 3.465 XAF	1 XAF = 0.2886 DJF
14 Apr 2024	1 DJF = 3.4599 XAF	1 XAF = 0.289 DJF
15 Apr 2024	1 DJF = 3.4562 XAF	1 XAF = 0.2893 DJF
16 Apr 2024	1 DJF = 3.4665 XAF	1 XAF = 0.2885 DJF
17 Apr 2024	1 DJF = 3.4622 XAF	1 XAF = 0.2888 DJF
18 Apr 2024	1 DJF = 3.4504 XAF	1 XAF = 0.2898 DJF
19 Apr 2024	1 DJF = 3.4597 XAF	1 XAF = 0.289 DJF
20 Apr 2024	1 DJF = 3.4597 XAF	1 XAF = 0.289 DJF
21 Apr 2024	1 DJF = 3.4597 XAF	1 XAF = 0.289 DJF
22 Apr 2024	1 DJF = 3.4586 XAF	1 XAF = 0.2891 DJF
23 Apr 2024	1 DJF = 3.4571 XAF	1 XAF = 0.2893 DJF
24 Apr 2024	1 DJF = 3.4464 XAF	1 XAF = 0.2902 DJF
25 Apr 2024	1 DJF = 3.4347 XAF	1 XAF = 0.2911 DJF
26 Apr 2024	1 DJF = 3.4336 XAF	1 XAF = 0.2912 DJF
27 Apr 2024	1 DJF = 3.4336 XAF	1 XAF = 0.2912 DJF
28 Apr 2024	1 DJF = 3.4336 XAF	1 XAF = 0.2912 DJF
29 Apr 2024	1 DJF = 3.437 XAF	1 XAF = 0.2909 DJF
30 Apr 2024	1 DJF = 3.4335 XAF	1 XAF = 0.2912 DJF

May 2024

Date	DJF-XAF	XAF-DJF
01 May 2024	1 DJF = 3.4527 XAF	1 XAF = 0.2896 DJF
02 May 2024	1 DJF = 3.4413 XAF	1 XAF = 0.2906 DJF
03 May 2024	1 DJF = 3.4286 XAF	1 XAF = 0.2917 DJF
04 May 2024	1 DJF = 3.4288 XAF	1 XAF = 0.2917 DJF
05 May 2024	1 DJF = 3.4288 XAF	1 XAF = 0.2917 DJF
06 May 2024	1 DJF = 3.4196 XAF	1 XAF = 0.2924 DJF
07 May 2024	1 DJF = 3.4205 XAF	1 XAF = 0.2924 DJF
08 May 2024	1 DJF = 3.4269 XAF	1 XAF = 0.2918 DJF
09 May 2024	1 DJF = 3.4316 XAF	1 XAF = 0.2914 DJF
10 May 2024	1 DJF = 3.4175 XAF	1 XAF = 0.2926 DJF
11 May 2024	1 DJF = 3.4241 XAF	1 XAF = 0.292 DJF
12 May 2024	1 DJF = 3.4175 XAF	1 XAF = 0.2926 DJF
13 May 2024	1 DJF = 3.4166 XAF	1 XAF = 0.2927 DJF
14 May 2024	1 DJF = 3.412 XAF	1 XAF = 0.2931 DJF
15 May 2024	1 DJF = 3.403 XAF	1 XAF = 0.2939 DJF
16 May 2024	1 DJF = 3.388 XAF	1 XAF = 0.2952 DJF
17 May 2024	1 DJF = 3.3987 XAF	1 XAF = 0.2942 DJF
18 May 2024	1 DJF = 3.3987 XAF	1 XAF = 0.2942 DJF
19 May 2024	1 DJF = 3.3987 XAF	1 XAF = 0.2942 DJF
20 May 2024	1 DJF = 3.3891 XAF	1 XAF = 0.2951 DJF
21 May 2024	1 DJF = 3.3903 XAF	1 XAF = 0.295 DJF
22 May 2024	1 DJF = 3.3995 XAF	1 XAF = 0.2942 DJF
23 May 2024	1 DJF = 3.397 XAF	1 XAF = 0.2944 DJF
24 May 2024	1 DJF = 3.3984 XAF	1 XAF = 0.2943 DJF
25 May 2024	1 DJF = 3.3984 XAF	1 XAF = 0.2943 DJF
26 May 2024	1 DJF = 3.3984 XAF	1 XAF = 0.2943 DJF
27 May 2024	1 DJF = 3.3915 XAF	1 XAF = 0.2949 DJF
28 May 2024	1 DJF = 3.3866 XAF	1 XAF = 0.2953 DJF
29 May 2024	1 DJF = 3.3964 XAF	1 XAF = 0.2944 DJF
30 May 2024	1 DJF = 3.4056 XAF	1 XAF = 0.2936 DJF
31 May 2024	1 DJF = 3.3956 XAF	1 XAF = 0.2945 DJF

Jun 2024

Date	DJF-XAF	XAF-DJF
01 Jun 2024	1 DJF = 3.3956 XAF	1 XAF = 0.2945 DJF
02 Jun 2024	1 DJF = 3.3956 XAF	1 XAF = 0.2945 DJF
03 Jun 2024	1 DJF = 3.3996 XAF	1 XAF = 0.2942 DJF
04 Jun 2024	1 DJF = 3.3903 XAF	1 XAF = 0.295 DJF
05 Jun 2024	1 DJF = 3.3897 XAF	1 XAF = 0.295 DJF
06 Jun 2024	1 DJF = 3.3873 XAF	1 XAF = 0.2952 DJF
07 Jun 2024	1 DJF = 3.3838 XAF	1 XAF = 0.2955 DJF
08 Jun 2024	1 DJF = 3.3835 XAF	1 XAF = 0.2956 DJF
09 Jun 2024	1 DJF = 3.3835 XAF	1 XAF = 0.2956 DJF
10 Jun 2024	1 DJF = 3.4313 XAF	1 XAF = 0.2914 DJF
11 Jun 2024	1 DJF = 3.4299 XAF	1 XAF = 0.2916 DJF
12 Jun 2024	1 DJF = 3.4243 XAF	1 XAF = 0.292 DJF
13 Jun 2024	1 DJF = 3.4131 XAF	1 XAF = 0.293 DJF
14 Jun 2024	1 DJF = 3.4437 XAF	1 XAF = 0.2904 DJF
15 Jun 2024	1 DJF = 3.4437 XAF	1 XAF = 0.2904 DJF
16 Jun 2024	1 DJF = 3.4437 XAF	1 XAF = 0.2904 DJF
17 Jun 2024	1 DJF = 3.4399 XAF	1 XAF = 0.2907 DJF
18 Jun 2024	1 DJF = 3.4372 XAF	1 XAF = 0.2909 DJF
19 Jun 2024	1 DJF = 3.427 XAF	1 XAF = 0.2918 DJF
20 Jun 2024	1 DJF = 3.4338 XAF	1 XAF = 0.2912 DJF
21 Jun 2024	1 DJF = 3.4493 XAF	1 XAF = 0.2899 DJF
22 Jun 2024	1 DJF = 3.4493 XAF	1 XAF = 0.2899 DJF
23 Jun 2024	1 DJF = 3.4493 XAF	1 XAF = 0.2899 DJF
24 Jun 2024	1 DJF = 3.4335 XAF	1 XAF = 0.2912 DJF
25 Jun 2024	1 DJF = 3.4356 XAF	1 XAF = 0.2911 DJF
26 Jun 2024	1 DJF = 3.448 XAF	1 XAF = 0.29 DJF
27 Jun 2024	1 DJF = 3.442 XAF	1 XAF = 0.2905 DJF
28 Jun 2024	1 DJF = 3.4401 XAF	1 XAF = 0.2907 DJF
29 Jun 2024	1 DJF = 3.4467 XAF	1 XAF = 0.2901 DJF
30 Jun 2024	1 DJF = 3.4401 XAF	1 XAF = 0.2907 DJF

Jul 2024

Date	DJF-XAF	XAF-DJF
01 Jul 2024	1 DJF = 3.4275 XAF	1 XAF = 0.2918 DJF
02 Jul 2024	1 DJF = 3.4375 XAF	1 XAF = 0.2909 DJF
03 Jul 2024	1 DJF = 3.4239 XAF	1 XAF = 0.2921 DJF
04 Jul 2024	1 DJF = 3.4109 XAF	1 XAF = 0.2932 DJF
05 Jul 2024	1 DJF = 3.4035 XAF	1 XAF = 0.2938 DJF
06 Jul 2024	1 DJF = 3.4035 XAF	1 XAF = 0.2938 DJF
07 Jul 2024	1 DJF = 3.4035 XAF	1 XAF = 0.2938 DJF
08 Jul 2024	1 DJF = 3.4017 XAF	1 XAF = 0.294 DJF
09 Jul 2024	1 DJF = 3.4041 XAF	1 XAF = 0.2938 DJF
10 Jul 2024	1 DJF = 3.4044 XAF	1 XAF = 0.2937 DJF
11 Jul 2024	1 DJF = 3.3954 XAF	1 XAF = 0.2945 DJF
12 Jul 2024	1 DJF = 3.383 XAF	1 XAF = 0.2956 DJF
13 Jul 2024	1 DJF = 3.383 XAF	1 XAF = 0.2956 DJF
14 Jul 2024	1 DJF = 3.383 XAF	1 XAF = 0.2956 DJF
15 Jul 2024	1 DJF = 3.377 XAF	1 XAF = 0.2961 DJF
16 Jul 2024	1 DJF = 3.3806 XAF	1 XAF = 0.2958 DJF
17 Jul 2024	1 DJF = 3.3706 XAF	1 XAF = 0.2967 DJF
18 Jul 2024	1 DJF = 3.3699 XAF	1 XAF = 0.2967 DJF
19 Jul 2024	1 DJF = 3.3849 XAF	1 XAF = 0.2954 DJF
20 Jul 2024	1 DJF = 3.3849 XAF	1 XAF = 0.2954 DJF
21 Jul 2024	1 DJF = 3.3849 XAF	1 XAF = 0.2954 DJF
22 Jul 2024	1 DJF = 3.3831 XAF	1 XAF = 0.2956 DJF
23 Jul 2024	1 DJF = 3.3914 XAF	1 XAF = 0.2949 DJF
24 Jul 2024	1 DJF = 3.3973 XAF	1 XAF = 0.2943 DJF
25 Jul 2024	1 DJF = 3.3945 XAF	1 XAF = 0.2946 DJF
26 Jul 2024	1 DJF = 3.393 XAF	1 XAF = 0.2947 DJF
27 Jul 2024	1 DJF = 3.3931 XAF	1 XAF = 0.2947 DJF
28 Jul 2024	1 DJF = 3.3931 XAF	1 XAF = 0.2947 DJF
29 Jul 2024	1 DJF = 3.3994 XAF	1 XAF = 0.2942 DJF
30 Jul 2024	1 DJF = 3.4002 XAF	1 XAF = 0.2941 DJF
31 Jul 2024	1 DJF = 3.4003 XAF	1 XAF = 0.2941 DJF

Aug 2024

Date	DJF-XAF	XAF-DJF
01 Aug 2024	1 DJF = 3.4157 XAF	1 XAF = 0.2928 DJF
02 Aug 2024	1 DJF = 3.4035 XAF	1 XAF = 0.2938 DJF
03 Aug 2024	1 DJF = 3.4035 XAF	1 XAF = 0.2938 DJF
04 Aug 2024	1 DJF = 3.4035 XAF	1 XAF = 0.2938 DJF
05 Aug 2024	1 DJF = 3.3646 XAF	1 XAF = 0.2972 DJF
06 Aug 2024	1 DJF = 3.3769 XAF	1 XAF = 0.2961 DJF
07 Aug 2024	1 DJF = 3.374 XAF	1 XAF = 0.2964 DJF
08 Aug 2024	1 DJF = 3.3717 XAF	1 XAF = 0.2966 DJF
09 Aug 2024	1 DJF = 3.3731 XAF	1 XAF = 0.2965 DJF
10 Aug 2024	1 DJF = 3.3816 XAF	1 XAF = 0.2957 DJF
11 Aug 2024	1 DJF = 3.373 XAF	1 XAF = 0.2965 DJF
12 Aug 2024	1 DJF = 3.3713 XAF	1 XAF = 0.2966 DJF
13 Aug 2024	1 DJF = 3.371 XAF	1 XAF = 0.2966 DJF
14 Aug 2024	1 DJF = 3.3421 XAF	1 XAF = 0.2992 DJF
15 Aug 2024	1 DJF = 3.3457 XAF	1 XAF = 0.2989 DJF
16 Aug 2024	1 DJF = 3.3505 XAF	1 XAF = 0.2985 DJF
17 Aug 2024	1 DJF = 3.3505 XAF	1 XAF = 0.2985 DJF
18 Aug 2024	1 DJF = 3.3505 XAF	1 XAF = 0.2985 DJF
19 Aug 2024	1 DJF = 3.3375 XAF	1 XAF = 0.2996 DJF
20 Aug 2024	1 DJF = 3.3239 XAF	1 XAF = 0.3008 DJF
21 Aug 2024	1 DJF = 3.3112 XAF	1 XAF = 0.302 DJF
22 Aug 2024	1 DJF = 3.3051 XAF	1 XAF = 0.3026 DJF
23 Aug 2024	1 DJF = 3.3133 XAF	1 XAF = 0.3018 DJF
24 Aug 2024	1 DJF = 3.3127 XAF	1 XAF = 0.3019 DJF
25 Aug 2024	1 DJF = 3.3127 XAF	1 XAF = 0.3019 DJF
26 Aug 2024	1 DJF = 3.2974 XAF	1 XAF = 0.3033 DJF
27 Aug 2024	1 DJF = 3.2989 XAF	1 XAF = 0.3031 DJF
28 Aug 2024	1 DJF = 3.3111 XAF	1 XAF = 0.302 DJF
29 Aug 2024	1 DJF = 3.3193 XAF	1 XAF = 0.3013 DJF
30 Aug 2024	1 DJF = 3.3247 XAF	1 XAF = 0.3008 DJF
31 Aug 2024	1 DJF = 3.3313 XAF	1 XAF = 0.3002 DJF

Sep 2024

Date	DJF-XAF	XAF-DJF
01 Sep 2024	1 DJF = 3.3247 XAF	1 XAF = 0.3008 DJF
02 Sep 2024	1 DJF = 3.3285 XAF	1 XAF = 0.3004 DJF
03 Sep 2024	1 DJF = 3.3379 XAF	1 XAF = 0.2996 DJF
04 Sep 2024	1 DJF = 3.3326 XAF	1 XAF = 0.3001 DJF
05 Sep 2024	1 DJF = 3.3188 XAF	1 XAF = 0.3013 DJF
06 Sep 2024	1 DJF = 3.3163 XAF	1 XAF = 0.3015 DJF
07 Sep 2024	1 DJF = 3.3163 XAF	1 XAF = 0.3015 DJF
08 Sep 2024	1 DJF = 3.3163 XAF	1 XAF = 0.3015 DJF
09 Sep 2024	1 DJF = 3.3366 XAF	1 XAF = 0.2997 DJF
10 Sep 2024	1 DJF = 3.3365 XAF	1 XAF = 0.2997 DJF
11 Sep 2024	1 DJF = 3.334 XAF	1 XAF = 0.2999 DJF
12 Sep 2024	1 DJF = 3.342 XAF	1 XAF = 0.2992 DJF
13 Sep 2024	1 DJF = 3.3231 XAF	1 XAF = 0.3009 DJF
14 Sep 2024	1 DJF = 3.3215 XAF	1 XAF = 0.3011 DJF
15 Sep 2024	1 DJF = 3.3215 XAF	1 XAF = 0.3011 DJF
16 Sep 2024	1 DJF = 3.3119 XAF	1 XAF = 0.3019 DJF
17 Sep 2024	1 DJF = 3.3082 XAF	1 XAF = 0.3023 DJF
18 Sep 2024	1 DJF = 3.3097 XAF	1 XAF = 0.3021 DJF
19 Sep 2024	1 DJF = 3.2981 XAF	1 XAF = 0.3032 DJF
20 Sep 2024	1 DJF = 3.3011 XAF	1 XAF = 0.3029 DJF
21 Sep 2024	1 DJF = 3.3011 XAF	1 XAF = 0.3029 DJF
22 Sep 2024	1 DJF = 3.3011 XAF	1 XAF = 0.3029 DJF
23 Sep 2024	1 DJF = 3.3148 XAF	1 XAF = 0.3017 DJF
24 Sep 2024	1 DJF = 3.3102 XAF	1 XAF = 0.3021 DJF
25 Sep 2024	1 DJF = 3.2926 XAF	1 XAF = 0.3037 DJF
26 Sep 2024	1 DJF = 3.3025 XAF	1 XAF = 0.3028 DJF
27 Sep 2024	1 DJF = 3.2998 XAF	1 XAF = 0.303 DJF
28 Sep 2024	1 DJF = 3.3059 XAF	1 XAF = 0.3025 DJF
29 Sep 2024	1 DJF = 3.3059 XAF	1 XAF = 0.3025 DJF
30 Sep 2024	1 DJF = 3.2918 XAF	1 XAF = 0.3038 DJF

Oct 2024

Date	DJF-XAF	XAF-DJF
01 Oct 2024	1 DJF = 3.3225 XAF	1 XAF = 0.301 DJF
02 Oct 2024	1 DJF = 3.3285 XAF	1 XAF = 0.3004 DJF
03 Oct 2024	1 DJF = 3.3357 XAF	1 XAF = 0.2998 DJF
04 Oct 2024	1 DJF = 3.3404 XAF	1 XAF = 0.2994 DJF
05 Oct 2024	1 DJF = 3.3404 XAF	1 XAF = 0.2994 DJF
06 Oct 2024	1 DJF = 3.3404 XAF	1 XAF = 0.2994 DJF
07 Oct 2024	1 DJF = 3.3594 XAF	1 XAF = 0.2977 DJF
08 Oct 2024	1 DJF = 3.3532 XAF	1 XAF = 0.2982 DJF
09 Oct 2024	1 DJF = 3.3595 XAF	1 XAF = 0.2977 DJF
10 Oct 2024	1 DJF = 3.3674 XAF	1 XAF = 0.297 DJF
11 Oct 2024	1 DJF = 3.3685 XAF	1 XAF = 0.2969 DJF
12 Oct 2024	1 DJF = 3.3685 XAF	1 XAF = 0.2969 DJF
13 Oct 2024	1 DJF = 3.3701 XAF	1 XAF = 0.2967 DJF
14 Oct 2024	1 DJF = 3.3723 XAF	1 XAF = 0.2965 DJF
15 Oct 2024	1 DJF = 3.3786 XAF	1 XAF = 0.296 DJF
16 Oct 2024	1 DJF = 3.3824 XAF	1 XAF = 0.2956 DJF
17 Oct 2024	1 DJF = 3.3907 XAF	1 XAF = 0.2949 DJF
18 Oct 2024	1 DJF = 3.3967 XAF	1 XAF = 0.2944 DJF
19 Oct 2024	1 DJF = 3.3966 XAF	1 XAF = 0.2944 DJF
20 Oct 2024	1 DJF = 3.3966 XAF	1 XAF = 0.2944 DJF
21 Oct 2024	1 DJF = 3.3959 XAF	1 XAF = 0.2945 DJF
22 Oct 2024	1 DJF = 3.4017 XAF	1 XAF = 0.294 DJF
23 Oct 2024	1 DJF = 3.4179 XAF	1 XAF = 0.2926 DJF
24 Oct 2024	1 DJF = 3.4113 XAF	1 XAF = 0.2931 DJF
25 Oct 2024	1 DJF = 3.4031 XAF	1 XAF = 0.2938 DJF
26 Oct 2024	1 DJF = 3.4031 XAF	1 XAF = 0.2938 DJF
27 Oct 2024	1 DJF = 3.4031 XAF	1 XAF = 0.2938 DJF
28 Oct 2024	1 DJF = 3.4046 XAF	1 XAF = 0.2937 DJF
29 Oct 2024	1 DJF = 3.4109 XAF	1 XAF = 0.2932 DJF
30 Oct 2024	1 DJF = 3.4032 XAF	1 XAF = 0.2938 DJF
31 Oct 2024	1 DJF = 3.3895 XAF	1 XAF = 0.295 DJF

Nov 2024

Date	DJF-XAF	XAF-DJF
01 Nov 2024	1 DJF = 3.3893 XAF	1 XAF = 0.295 DJF
02 Nov 2024	1 DJF = 3.3967 XAF	1 XAF = 0.2944 DJF
03 Nov 2024	1 DJF = 3.3894 XAF	1 XAF = 0.295 DJF
04 Nov 2024	1 DJF = 3.3753 XAF	1 XAF = 0.2963 DJF
05 Nov 2024	1 DJF = 3.3797 XAF	1 XAF = 0.2959 DJF
06 Nov 2024	1 DJF = 3.4401 XAF	1 XAF = 0.2907 DJF
07 Nov 2024	1 DJF = 3.4238 XAF	1 XAF = 0.2921 DJF
08 Nov 2024	1 DJF = 3.4159 XAF	1 XAF = 0.2927 DJF
09 Nov 2024	1 DJF = 3.4159 XAF	1 XAF = 0.2927 DJF
10 Nov 2024	1 DJF = 3.4159 XAF	1 XAF = 0.2927 DJF
11 Nov 2024	1 DJF = 3.4548 XAF	1 XAF = 0.2894 DJF
12 Nov 2024	1 DJF = 3.469 XAF	1 XAF = 0.2883 DJF
13 Nov 2024	1 DJF = 3.4628 XAF	1 XAF = 0.2888 DJF
14 Nov 2024	1 DJF = 3.4986 XAF	1 XAF = 0.2858 DJF
15 Nov 2024	1 DJF = 3.4826 XAF	1 XAF = 0.2871 DJF
16 Nov 2024	1 DJF = 3.4826 XAF	1 XAF = 0.2871 DJF
17 Nov 2024	1 DJF = 3.4826 XAF	1 XAF = 0.2871 DJF
18 Nov 2024	1 DJF = 3.4942 XAF	1 XAF = 0.2862 DJF
19 Nov 2024	1 DJF = 3.4877 XAF	1 XAF = 0.2867 DJF
20 Nov 2024	1 DJF = 3.49 XAF	1 XAF = 0.2865 DJF
21 Nov 2024	1 DJF = 3.5014 XAF	1 XAF = 0.2856 DJF
22 Nov 2024	1 DJF = 3.5362 XAF	1 XAF = 0.2828 DJF
23 Nov 2024	1 DJF = 3.5362 XAF	1 XAF = 0.2828 DJF
24 Nov 2024	1 DJF = 3.5362 XAF	1 XAF = 0.2828 DJF
25 Nov 2024	1 DJF = 3.5151 XAF	1 XAF = 0.2845 DJF
26 Nov 2024	1 DJF = 3.504 XAF	1 XAF = 0.2854 DJF
27 Nov 2024	1 DJF = 3.499 XAF	1 XAF = 0.2858 DJF
28 Nov 2024	1 DJF = 3.4916 XAF	1 XAF = 0.2864 DJF
29 Nov 2024	1 DJF = 3.4876 XAF	1 XAF = 0.2867 DJF
30 Nov 2024	1 DJF = 3.4875 XAF	1 XAF = 0.2867 DJF

Dec 2024

Date	DJF-XAF	XAF-DJF
01 Dec 2024	1 DJF = 3.4875 XAF	1 XAF = 0.2867 DJF
02 Dec 2024	1 DJF = 3.5004 XAF	1 XAF = 0.2857 DJF
03 Dec 2024	1 DJF = 3.5007 XAF	1 XAF = 0.2857 DJF
04 Dec 2024	1 DJF = 3.5065 XAF	1 XAF = 0.2852 DJF
05 Dec 2024	1 DJF = 3.496 XAF	1 XAF = 0.286 DJF
06 Dec 2024	1 DJF = 3.4793 XAF	1 XAF = 0.2874 DJF
07 Dec 2024	1 DJF = 3.4793 XAF	1 XAF = 0.2874 DJF
08 Dec 2024	1 DJF = 3.4793 XAF	1 XAF = 0.2874 DJF
09 Dec 2024	1 DJF = 3.4852 XAF	1 XAF = 0.2869 DJF
10 Dec 2024	1 DJF = 3.4976 XAF	1 XAF = 0.2859 DJF
11 Dec 2024	1 DJF = 3.507 XAF	1 XAF = 0.2851 DJF
12 Dec 2024	1 DJF = 3.5074 XAF	1 XAF = 0.2851 DJF
13 Dec 2024	1 DJF = 3.5119 XAF	1 XAF = 0.2847 DJF
14 Dec 2024	1 DJF = 3.5119 XAF	1 XAF = 0.2847 DJF
15 Dec 2024	1 DJF = 3.5119 XAF	1 XAF = 0.2847 DJF
16 Dec 2024	1 DJF = 3.5113 XAF	1 XAF = 0.2848 DJF
17 Dec 2024	1 DJF = 3.511 XAF	1 XAF = 0.2848 DJF
18 Dec 2024	1 DJF = 3.5093 XAF	1 XAF = 0.285 DJF
19 Dec 2024	1 DJF = 3.5409 XAF	1 XAF = 0.2824 DJF
20 Dec 2024	1 DJF = 3.5448 XAF	1 XAF = 0.2821 DJF
21 Dec 2024	1 DJF = 3.5448 XAF	1 XAF = 0.2821 DJF
22 Dec 2024	1 DJF = 3.5448 XAF	1 XAF = 0.2821 DJF

DJF-XAF and XAF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News