currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-VUV and VUV-DJF exchange rates - 2025

DJF-VUV and VUV-DJF exchange rates - 2025

DJF-VUV and VUV-DJF exchange rates

Check below the exchange rates for DJF-VUV and VUV-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.6812 VUV
1 VUV = 1.468 DJF
1Y 2Y 3Y
DJF to VUVVUV to DJF
0.6869 Date: 4/6 0.6869 Date: 4/5 0.6957 Date: 4/4 0.6939 Date: 4/3 0.6931 Date: 4/2 0.6917 Date: 4/1 0.6907 Date: 3/31 0.6974 Date: 3/30 0.7005 Date: 3/29 0.6929 Date: 3/28 0.6938 Date: 3/27 0.6907 Date: 3/26 0.6911 Date: 3/25 0.6883 Date: 3/24 0.6904 Date: 3/23 0.6914 Date: 3/22 0.6878 Date: 3/21 0.6878 Date: 3/20 0.6902 Date: 3/19 0.6921 Date: 3/18 0.6903 Date: 3/17 0.6921 Date: 3/16 0.6932 Date: 3/15 0.6925 Date: 3/14 0.6930 Date: 3/13 0.6921 Date: 3/12 0.6934 Date: 3/11 0.6877 Date: 3/10 0.6963 Date: 3/9 0.6963 Date: 3/8 0.6978 Date: 3/7 0.7007 Date: 3/6 0.7015 Date: 3/5 0.6998 Date: 3/4 0.6977 Date: 3/3 0.6956 Date: 3/2 0.6981 Date: 3/1 0.6949 Date: 2/28 0.6923 Date: 2/27 0.6909 Date: 2/26 0.6856 Date: 2/25 0.6903 Date: 2/24 0.6899 Date: 2/23 0.6924 Date: 2/22 0.6935 Date: 2/21 0.6933 Date: 2/20 0.6933 Date: 2/19 0.6919 Date: 2/18 0.6944 Date: 2/17 0.6965 Date: 2/16 0.6965 Date: 2/15 0.6942 Date: 2/14 0.6961 Date: 2/13 0.6666 Date: 2/12 0.6669 Date: 2/11 0.6661 Date: 2/10 0.6637 Date: 2/9 0.6637 Date: 2/8 0.6662 Date: 2/7 0.6665 Date: 2/6 0.6665 Date: 2/5 0.6667 Date: 2/4 0.6670 Date: 2/3 0.6658 Date: 2/2 0.6680 Date: 2/1 0.6669 Date: 1/31 0.6671 Date: 1/30 0.6663 Date: 1/29 0.6662 Date: 1/28 0.6667 Date: 1/27 0.6679 Date: 1/26 0.6679 Date: 1/25 0.6665 Date: 1/24 0.6663 Date: 1/23 0.6703 Date: 1/22 0.6667 Date: 1/21 0.6658 Date: 1/20 0.6667 Date: 1/19 0.6667 Date: 1/18 0.6665 Date: 1/17 0.6663 Date: 1/16 0.6668 Date: 1/15 0.6659 Date: 1/14 0.6664 Date: 1/13 0.6638 Date: 1/12 0.6638 Date: 1/11 0.6667 Date: 1/10 0.6667 Date: 1/9 0.6660 Date: 1/8 0.6664 Date: 1/7 0.6661 Date: 1/6 0.6678 Date: 1/5 0.6678 Date: 1/4 0.6666 Date: 1/3 0.6666 Date: 1/2 0.6680 Date: 1/1 0.6869 Date: 4/6 0.6869 Date: 4/5 0.6957 Date: 4/4 0.6939 Date: 4/3 0.6931 Date: 4/2 0.6917 Date: 4/1 0.6907 Date: 3/31 0.6974 Date: 3/30 0.7005 Date: 3/29 0.6929 Date: 3/28 0.6938 Date: 3/27 0.6907 Date: 3/26 0.6911 Date: 3/25 0.6883 Date: 3/24 0.6904 Date: 3/23 0.6914 Date: 3/22 0.6878 Date: 3/21 0.6878 Date: 3/20 0.6902 Date: 3/19 0.6921 Date: 3/18 0.6903 Date: 3/17 0.6921 Date: 3/16 0.6932 Date: 3/15 0.6925 Date: 3/14 0.6930 Date: 3/13 0.6921 Date: 3/12 0.6934 Date: 3/11 0.6877 Date: 3/10 0.6963 Date: 3/9 0.6963 Date: 3/8 0.6978 Date: 3/7 0.7007 Date: 3/6 0.7015 Date: 3/5 0.6998 Date: 3/4 0.6977 Date: 3/3 0.6956 Date: 3/2 0.6981 Date: 3/1 0.6949 Date: 2/28 0.6923 Date: 2/27 0.6909 Date: 2/26 0.6856 Date: 2/25 0.6903 Date: 2/24 0.6899 Date: 2/23 0.6924 Date: 2/22 0.6935 Date: 2/21 0.6933 Date: 2/20 0.6933 Date: 2/19 0.6919 Date: 2/18 0.6944 Date: 2/17 0.6965 Date: 2/16 0.6965 Date: 2/15 0.6942 Date: 2/14 0.6961 Date: 2/13 0.6666 Date: 2/12 0.6669 Date: 2/11 0.6661 Date: 2/10 0.6637 Date: 2/9 0.6637 Date: 2/8 0.6662 Date: 2/7 0.6665 Date: 2/6 0.6665 Date: 2/5 0.6667 Date: 2/4 0.6670 Date: 2/3 0.6658 Date: 2/2 0.6680 Date: 2/1 0.6669 Date: 1/31 0.6671 Date: 1/30 0.6663 Date: 1/29 0.6662 Date: 1/28 0.6667 Date: 1/27 0.6679 Date: 1/26 0.6679 Date: 1/25 0.6665 Date: 1/24 0.6663 Date: 1/23 0.6703 Date: 1/22 0.6667 Date: 1/21 0.6658 Date: 1/20 0.6667 Date: 1/19 0.6667 Date: 1/18 0.6665 Date: 1/17 0.6663 Date: 1/16 0.6668 Date: 1/15 0.6659 Date: 1/14 0.6664 Date: 1/13 0.6638 Date: 1/12 0.6638 Date: 1/11 0.6667 Date: 1/10 0.6667 Date: 1/9 0.6660 Date: 1/8 0.6664 Date: 1/7 0.6661 Date: 1/6 0.6678 Date: 1/5 0.6678 Date: 1/4 0.6666 Date: 1/3 0.6666 Date: 1/2 0.6680 Date: 1/1

Jan 2025

DateDJF-VUVVUV-DJF
01 Jan 2025 1 DJF = 0.668 VUV 1 VUV = 1.4969 DJF
02 Jan 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5001 DJF
03 Jan 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5002 DJF
04 Jan 2025 1 DJF = 0.6678 VUV 1 VUV = 1.4974 DJF
05 Jan 2025 1 DJF = 0.6678 VUV 1 VUV = 1.4974 DJF
06 Jan 2025 1 DJF = 0.6661 VUV 1 VUV = 1.5014 DJF
07 Jan 2025 1 DJF = 0.6664 VUV 1 VUV = 1.5006 DJF
08 Jan 2025 1 DJF = 0.666 VUV 1 VUV = 1.5016 DJF
09 Jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4998 DJF
10 Jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
11 Jan 2025 1 DJF = 0.6638 VUV 1 VUV = 1.5066 DJF
12 Jan 2025 1 DJF = 0.6638 VUV 1 VUV = 1.5066 DJF
13 Jan 2025 1 DJF = 0.6664 VUV 1 VUV = 1.5005 DJF
14 Jan 2025 1 DJF = 0.6659 VUV 1 VUV = 1.5017 DJF
15 Jan 2025 1 DJF = 0.6668 VUV 1 VUV = 1.4997 DJF
16 Jan 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5009 DJF
17 Jan 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
18 Jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
19 Jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
20 Jan 2025 1 DJF = 0.6658 VUV 1 VUV = 1.502 DJF
21 Jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.5 DJF
22 Jan 2025 1 DJF = 0.6703 VUV 1 VUV = 1.4919 DJF
23 Jan 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5008 DJF
24 Jan 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
25 Jan 2025 1 DJF = 0.6679 VUV 1 VUV = 1.4972 DJF
26 Jan 2025 1 DJF = 0.6679 VUV 1 VUV = 1.4972 DJF
27 Jan 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
28 Jan 2025 1 DJF = 0.6662 VUV 1 VUV = 1.5012 DJF
29 Jan 2025 1 DJF = 0.6663 VUV 1 VUV = 1.5009 DJF
30 Jan 2025 1 DJF = 0.6671 VUV 1 VUV = 1.4991 DJF
31 Jan 2025 1 DJF = 0.6669 VUV 1 VUV = 1.4994 DJF

Feb 2025

DateDJF-VUVVUV-DJF
01 Feb 2025 1 DJF = 0.668 VUV 1 VUV = 1.4969 DJF
02 Feb 2025 1 DJF = 0.6658 VUV 1 VUV = 1.5019 DJF
03 Feb 2025 1 DJF = 0.667 VUV 1 VUV = 1.4993 DJF
04 Feb 2025 1 DJF = 0.6667 VUV 1 VUV = 1.4999 DJF
05 Feb 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5004 DJF
06 Feb 2025 1 DJF = 0.6665 VUV 1 VUV = 1.5003 DJF
07 Feb 2025 1 DJF = 0.6662 VUV 1 VUV = 1.501 DJF
08 Feb 2025 1 DJF = 0.6637 VUV 1 VUV = 1.5068 DJF
09 Feb 2025 1 DJF = 0.6637 VUV 1 VUV = 1.5068 DJF
10 Feb 2025 1 DJF = 0.6661 VUV 1 VUV = 1.5013 DJF
11 Feb 2025 1 DJF = 0.6669 VUV 1 VUV = 1.4996 DJF
12 Feb 2025 1 DJF = 0.6666 VUV 1 VUV = 1.5002 DJF
13 Feb 2025 1 DJF = 0.6961 VUV 1 VUV = 1.4366 DJF
14 Feb 2025 1 DJF = 0.6942 VUV 1 VUV = 1.4406 DJF
15 Feb 2025 1 DJF = 0.6965 VUV 1 VUV = 1.4358 DJF
16 Feb 2025 1 DJF = 0.6965 VUV 1 VUV = 1.4358 DJF
17 Feb 2025 1 DJF = 0.6944 VUV 1 VUV = 1.4401 DJF
18 Feb 2025 1 DJF = 0.6919 VUV 1 VUV = 1.4453 DJF
19 Feb 2025 1 DJF = 0.6933 VUV 1 VUV = 1.4424 DJF
20 Feb 2025 1 DJF = 0.6933 VUV 1 VUV = 1.4425 DJF
21 Feb 2025 1 DJF = 0.6935 VUV 1 VUV = 1.442 DJF
22 Feb 2025 1 DJF = 0.6924 VUV 1 VUV = 1.4443 DJF
23 Feb 2025 1 DJF = 0.6899 VUV 1 VUV = 1.4495 DJF
24 Feb 2025 1 DJF = 0.6903 VUV 1 VUV = 1.4487 DJF
25 Feb 2025 1 DJF = 0.6856 VUV 1 VUV = 1.4585 DJF
26 Feb 2025 1 DJF = 0.6909 VUV 1 VUV = 1.4473 DJF
27 Feb 2025 1 DJF = 0.6923 VUV 1 VUV = 1.4445 DJF
28 Feb 2025 1 DJF = 0.6949 VUV 1 VUV = 1.4391 DJF

Mar 2025

DateDJF-VUVVUV-DJF
01 Mar 2025 1 DJF = 0.6981 VUV 1 VUV = 1.4324 DJF
02 Mar 2025 1 DJF = 0.6956 VUV 1 VUV = 1.4377 DJF
03 Mar 2025 1 DJF = 0.6977 VUV 1 VUV = 1.4332 DJF
04 Mar 2025 1 DJF = 0.6998 VUV 1 VUV = 1.4289 DJF
05 Mar 2025 1 DJF = 0.7015 VUV 1 VUV = 1.4255 DJF
06 Mar 2025 1 DJF = 0.7007 VUV 1 VUV = 1.4271 DJF
07 Mar 2025 1 DJF = 0.6978 VUV 1 VUV = 1.4331 DJF
08 Mar 2025 1 DJF = 0.6963 VUV 1 VUV = 1.4362 DJF
09 Mar 2025 1 DJF = 0.6963 VUV 1 VUV = 1.4362 DJF
10 Mar 2025 1 DJF = 0.6877 VUV 1 VUV = 1.4542 DJF
11 Mar 2025 1 DJF = 0.6934 VUV 1 VUV = 1.4422 DJF
12 Mar 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4449 DJF
13 Mar 2025 1 DJF = 0.693 VUV 1 VUV = 1.443 DJF
14 Mar 2025 1 DJF = 0.6925 VUV 1 VUV = 1.444 DJF
15 Mar 2025 1 DJF = 0.6932 VUV 1 VUV = 1.4426 DJF
16 Mar 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4448 DJF
17 Mar 2025 1 DJF = 0.6903 VUV 1 VUV = 1.4487 DJF
18 Mar 2025 1 DJF = 0.6921 VUV 1 VUV = 1.4449 DJF
19 Mar 2025 1 DJF = 0.6902 VUV 1 VUV = 1.4488 DJF
20 Mar 2025 1 DJF = 0.6878 VUV 1 VUV = 1.4539 DJF
21 Mar 2025 1 DJF = 0.6878 VUV 1 VUV = 1.4538 DJF
22 Mar 2025 1 DJF = 0.6914 VUV 1 VUV = 1.4464 DJF
23 Mar 2025 1 DJF = 0.6904 VUV 1 VUV = 1.4483 DJF
24 Mar 2025 1 DJF = 0.6883 VUV 1 VUV = 1.4529 DJF
25 Mar 2025 1 DJF = 0.6911 VUV 1 VUV = 1.447 DJF
26 Mar 2025 1 DJF = 0.6907 VUV 1 VUV = 1.4478 DJF
27 Mar 2025 1 DJF = 0.6938 VUV 1 VUV = 1.4414 DJF
28 Mar 2025 1 DJF = 0.6929 VUV 1 VUV = 1.4432 DJF
29 Mar 2025 1 DJF = 0.7005 VUV 1 VUV = 1.4275 DJF
30 Mar 2025 1 DJF = 0.6974 VUV 1 VUV = 1.4339 DJF
31 Mar 2025 1 DJF = 0.6907 VUV 1 VUV = 1.4478 DJF

Apr 2025

DateDJF-VUVVUV-DJF
01 Apr 2025 1 DJF = 0.6917 VUV 1 VUV = 1.4457 DJF
02 Apr 2025 1 DJF = 0.6931 VUV 1 VUV = 1.4428 DJF
03 Apr 2025 1 DJF = 0.6939 VUV 1 VUV = 1.441 DJF
04 Apr 2025 1 DJF = 0.6957 VUV 1 VUV = 1.4374 DJF
05 Apr 2025 1 DJF = 0.6869 VUV 1 VUV = 1.4558 DJF
06 Apr 2025 1 DJF = 0.6869 VUV 1 VUV = 1.4558 DJF

DJF-VUV and VUV-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats