> DJF-VND and VND-DJF exchange rates - 2024

DJF-VND and VND-DJF exchange rates - 2024

DJF-VND and VND-DJF exchange rates

Check below the exchange rates for DJF-VND and VND-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 140.7089 VND

1 VND = 0.0071 DJF

1Y 2Y 3Y

DJF to VNDVND to DJF

Jan 2024

Date	DJF-VND	VND-DJF
01 Jan 2024	1 DJF = 135.9265 VND	1 VND = 0.0074 DJF
02 Jan 2024	1 DJF = 136.6304 VND	1 VND = 0.0073 DJF
03 Jan 2024	1 DJF = 137.0788 VND	1 VND = 0.0073 DJF
04 Jan 2024	1 DJF = 136.8854 VND	1 VND = 0.0073 DJF
05 Jan 2024	1 DJF = 136.9397 VND	1 VND = 0.0073 DJF
06 Jan 2024	1 DJF = 137.4817 VND	1 VND = 0.0073 DJF
07 Jan 2024	1 DJF = 137.4817 VND	1 VND = 0.0073 DJF
08 Jan 2024	1 DJF = 136.8033 VND	1 VND = 0.0073 DJF
09 Jan 2024	1 DJF = 136.9185 VND	1 VND = 0.0073 DJF
10 Jan 2024	1 DJF = 137.1644 VND	1 VND = 0.0073 DJF
11 Jan 2024	1 DJF = 137.5278 VND	1 VND = 0.0073 DJF
12 Jan 2024	1 DJF = 137.5539 VND	1 VND = 0.0073 DJF
13 Jan 2024	1 DJF = 137.821 VND	1 VND = 0.0073 DJF
14 Jan 2024	1 DJF = 137.821 VND	1 VND = 0.0073 DJF
15 Jan 2024	1 DJF = 137.7715 VND	1 VND = 0.0073 DJF
16 Jan 2024	1 DJF = 137.6939 VND	1 VND = 0.0073 DJF
17 Jan 2024	1 DJF = 137.8313 VND	1 VND = 0.0073 DJF
18 Jan 2024	1 DJF = 137.9366 VND	1 VND = 0.0072 DJF
19 Jan 2024	1 DJF = 137.7985 VND	1 VND = 0.0073 DJF
20 Jan 2024	1 DJF = 138.2386 VND	1 VND = 0.0072 DJF
21 Jan 2024	1 DJF = 138.2386 VND	1 VND = 0.0072 DJF
22 Jan 2024	1 DJF = 138.0068 VND	1 VND = 0.0072 DJF
23 Jan 2024	1 DJF = 138.0885 VND	1 VND = 0.0072 DJF
24 Jan 2024	1 DJF = 138.2457 VND	1 VND = 0.0072 DJF
25 Jan 2024	1 DJF = 138.1657 VND	1 VND = 0.0072 DJF
26 Jan 2024	1 DJF = 138.1703 VND	1 VND = 0.0072 DJF
27 Jan 2024	1 DJF = 138.0648 VND	1 VND = 0.0072 DJF
28 Jan 2024	1 DJF = 138.0648 VND	1 VND = 0.0072 DJF
29 Jan 2024	1 DJF = 137.8984 VND	1 VND = 0.0073 DJF
30 Jan 2024	1 DJF = 137.1109 VND	1 VND = 0.0073 DJF
31 Jan 2024	1 DJF = 137.1699 VND	1 VND = 0.0073 DJF

Feb 2024

Date	DJF-VND	VND-DJF
01 Feb 2024	1 DJF = 137.1349 VND	1 VND = 0.0073 DJF
02 Feb 2024	1 DJF = 136.7264 VND	1 VND = 0.0073 DJF
03 Feb 2024	1 DJF = 137.013 VND	1 VND = 0.0073 DJF
04 Feb 2024	1 DJF = 137.013 VND	1 VND = 0.0073 DJF
05 Feb 2024	1 DJF = 136.9127 VND	1 VND = 0.0073 DJF
06 Feb 2024	1 DJF = 136.7785 VND	1 VND = 0.0073 DJF
07 Feb 2024	1 DJF = 137.1528 VND	1 VND = 0.0073 DJF
08 Feb 2024	1 DJF = 137.0988 VND	1 VND = 0.0073 DJF
09 Feb 2024	1 DJF = 137.1908 VND	1 VND = 0.0073 DJF
10 Feb 2024	1 DJF = 137.3055 VND	1 VND = 0.0073 DJF
11 Feb 2024	1 DJF = 137.3055 VND	1 VND = 0.0073 DJF
12 Feb 2024	1 DJF = 137.1997 VND	1 VND = 0.0073 DJF
13 Feb 2024	1 DJF = 137.179 VND	1 VND = 0.0073 DJF
14 Feb 2024	1 DJF = 137.1778 VND	1 VND = 0.0073 DJF
15 Feb 2024	1 DJF = 137.4456 VND	1 VND = 0.0073 DJF
16 Feb 2024	1 DJF = 137.7213 VND	1 VND = 0.0073 DJF
17 Feb 2024	1 DJF = 138.0258 VND	1 VND = 0.0072 DJF
18 Feb 2024	1 DJF = 137.7584 VND	1 VND = 0.0073 DJF
19 Feb 2024	1 DJF = 137.834 VND	1 VND = 0.0073 DJF
20 Feb 2024	1 DJF = 137.7837 VND	1 VND = 0.0073 DJF
21 Feb 2024	1 DJF = 137.7871 VND	1 VND = 0.0073 DJF
22 Feb 2024	1 DJF = 138.1101 VND	1 VND = 0.0072 DJF
23 Feb 2024	1 DJF = 138.345 VND	1 VND = 0.0072 DJF
24 Feb 2024	1 DJF = 138.4914 VND	1 VND = 0.0072 DJF
25 Feb 2024	1 DJF = 138.4914 VND	1 VND = 0.0072 DJF
26 Feb 2024	1 DJF = 138.5611 VND	1 VND = 0.0072 DJF
27 Feb 2024	1 DJF = 138.3816 VND	1 VND = 0.0072 DJF
28 Feb 2024	1 DJF = 138.3251 VND	1 VND = 0.0072 DJF
29 Feb 2024	1 DJF = 138.357 VND	1 VND = 0.0072 DJF

Mar 2024

Date	DJF-VND	VND-DJF
01 Mar 2024	1 DJF = 138.5153 VND	1 VND = 0.0072 DJF
02 Mar 2024	1 DJF = 138.9139 VND	1 VND = 0.0072 DJF
03 Mar 2024	1 DJF = 138.9139 VND	1 VND = 0.0072 DJF
04 Mar 2024	1 DJF = 138.5804 VND	1 VND = 0.0072 DJF
05 Mar 2024	1 DJF = 138.6867 VND	1 VND = 0.0072 DJF
06 Mar 2024	1 DJF = 138.6034 VND	1 VND = 0.0072 DJF
07 Mar 2024	1 DJF = 138.6975 VND	1 VND = 0.0072 DJF
08 Mar 2024	1 DJF = 138.4071 VND	1 VND = 0.0072 DJF
09 Mar 2024	1 DJF = 138.5894 VND	1 VND = 0.0072 DJF
10 Mar 2024	1 DJF = 138.5894 VND	1 VND = 0.0072 DJF
11 Mar 2024	1 DJF = 138.3774 VND	1 VND = 0.0072 DJF
12 Mar 2024	1 DJF = 138.4744 VND	1 VND = 0.0072 DJF
13 Mar 2024	1 DJF = 138.6019 VND	1 VND = 0.0072 DJF
14 Mar 2024	1 DJF = 138.6687 VND	1 VND = 0.0072 DJF
15 Mar 2024	1 DJF = 138.8112 VND	1 VND = 0.0072 DJF
16 Mar 2024	1 DJF = 138.8021 VND	1 VND = 0.0072 DJF
17 Mar 2024	1 DJF = 138.8021 VND	1 VND = 0.0072 DJF
18 Mar 2024	1 DJF = 138.8516 VND	1 VND = 0.0072 DJF
19 Mar 2024	1 DJF = 138.9738 VND	1 VND = 0.0072 DJF
20 Mar 2024	1 DJF = 139.1966 VND	1 VND = 0.0072 DJF
21 Mar 2024	1 DJF = 139.2372 VND	1 VND = 0.0072 DJF
22 Mar 2024	1 DJF = 139.1959 VND	1 VND = 0.0072 DJF
23 Mar 2024	1 DJF = 139.7195 VND	1 VND = 0.0072 DJF
24 Mar 2024	1 DJF = 139.7195 VND	1 VND = 0.0072 DJF
25 Mar 2024	1 DJF = 139.011 VND	1 VND = 0.0072 DJF
26 Mar 2024	1 DJF = 139.1239 VND	1 VND = 0.0072 DJF
27 Mar 2024	1 DJF = 139.2118 VND	1 VND = 0.0072 DJF
28 Mar 2024	1 DJF = 139.2685 VND	1 VND = 0.0072 DJF
29 Mar 2024	1 DJF = 139.3435 VND	1 VND = 0.0072 DJF
30 Mar 2024	1 DJF = 139.5243 VND	1 VND = 0.0072 DJF
31 Mar 2024	1 DJF = 139.5243 VND	1 VND = 0.0072 DJF

Apr 2024

Date	DJF-VND	VND-DJF
01 Apr 2024	1 DJF = 139.3562 VND	1 VND = 0.0072 DJF
02 Apr 2024	1 DJF = 139.9062 VND	1 VND = 0.0071 DJF
03 Apr 2024	1 DJF = 140.5358 VND	1 VND = 0.0071 DJF
04 Apr 2024	1 DJF = 140.1375 VND	1 VND = 0.0071 DJF
05 Apr 2024	1 DJF = 140.1949 VND	1 VND = 0.0071 DJF
06 Apr 2024	1 DJF = 140.3845 VND	1 VND = 0.0071 DJF
07 Apr 2024	1 DJF = 140.3845 VND	1 VND = 0.0071 DJF
08 Apr 2024	1 DJF = 140.1129 VND	1 VND = 0.0071 DJF
09 Apr 2024	1 DJF = 140.1451 VND	1 VND = 0.0071 DJF
10 Apr 2024	1 DJF = 139.933 VND	1 VND = 0.0071 DJF
11 Apr 2024	1 DJF = 140.344 VND	1 VND = 0.0071 DJF
12 Apr 2024	1 DJF = 140.6028 VND	1 VND = 0.0071 DJF
13 Apr 2024	1 DJF = 140.8814 VND	1 VND = 0.0071 DJF
14 Apr 2024	1 DJF = 140.9424 VND	1 VND = 0.0071 DJF
15 Apr 2024	1 DJF = 141.5534 VND	1 VND = 0.0071 DJF
16 Apr 2024	1 DJF = 142.082 VND	1 VND = 0.007 DJF
17 Apr 2024	1 DJF = 142.7741 VND	1 VND = 0.007 DJF
18 Apr 2024	1 DJF = 142.7002 VND	1 VND = 0.007 DJF
19 Apr 2024	1 DJF = 142.8798 VND	1 VND = 0.007 DJF
20 Apr 2024	1 DJF = 143.2019 VND	1 VND = 0.007 DJF
21 Apr 2024	1 DJF = 143.2019 VND	1 VND = 0.007 DJF
22 Apr 2024	1 DJF = 142.8511 VND	1 VND = 0.007 DJF
23 Apr 2024	1 DJF = 143.0587 VND	1 VND = 0.007 DJF
24 Apr 2024	1 DJF = 142.7249 VND	1 VND = 0.007 DJF
25 Apr 2024	1 DJF = 142.4014 VND	1 VND = 0.007 DJF
26 Apr 2024	1 DJF = 142.4058 VND	1 VND = 0.007 DJF
27 Apr 2024	1 DJF = 141.9753 VND	1 VND = 0.007 DJF
28 Apr 2024	1 DJF = 141.9753 VND	1 VND = 0.007 DJF
29 Apr 2024	1 DJF = 142.3556 VND	1 VND = 0.007 DJF
30 Apr 2024	1 DJF = 142.2684 VND	1 VND = 0.007 DJF

May 2024

Date	DJF-VND	VND-DJF
01 May 2024	1 DJF = 142.343 VND	1 VND = 0.007 DJF
02 May 2024	1 DJF = 142.6244 VND	1 VND = 0.007 DJF
03 May 2024	1 DJF = 142.7736 VND	1 VND = 0.007 DJF
04 May 2024	1 DJF = 143.1229 VND	1 VND = 0.007 DJF
05 May 2024	1 DJF = 143.1229 VND	1 VND = 0.007 DJF
06 May 2024	1 DJF = 142.5214 VND	1 VND = 0.007 DJF
07 May 2024	1 DJF = 142.6681 VND	1 VND = 0.007 DJF
08 May 2024	1 DJF = 142.7853 VND	1 VND = 0.007 DJF
09 May 2024	1 DJF = 142.8793 VND	1 VND = 0.007 DJF
10 May 2024	1 DJF = 142.9533 VND	1 VND = 0.007 DJF
11 May 2024	1 DJF = 143.2306 VND	1 VND = 0.007 DJF
12 May 2024	1 DJF = 143.0766 VND	1 VND = 0.007 DJF
13 May 2024	1 DJF = 142.9792 VND	1 VND = 0.007 DJF
14 May 2024	1 DJF = 142.9798 VND	1 VND = 0.007 DJF
15 May 2024	1 DJF = 142.9491 VND	1 VND = 0.007 DJF
16 May 2024	1 DJF = 142.8671 VND	1 VND = 0.007 DJF
17 May 2024	1 DJF = 142.9284 VND	1 VND = 0.007 DJF
18 May 2024	1 DJF = 143.6682 VND	1 VND = 0.007 DJF
19 May 2024	1 DJF = 143.6682 VND	1 VND = 0.007 DJF
20 May 2024	1 DJF = 142.8728 VND	1 VND = 0.007 DJF
21 May 2024	1 DJF = 142.9796 VND	1 VND = 0.007 DJF
22 May 2024	1 DJF = 142.9457 VND	1 VND = 0.007 DJF
23 May 2024	1 DJF = 143.042 VND	1 VND = 0.007 DJF
24 May 2024	1 DJF = 142.9903 VND	1 VND = 0.007 DJF
25 May 2024	1 DJF = 143.2232 VND	1 VND = 0.007 DJF
26 May 2024	1 DJF = 143.2232 VND	1 VND = 0.007 DJF
27 May 2024	1 DJF = 142.9491 VND	1 VND = 0.007 DJF
28 May 2024	1 DJF = 143.0737 VND	1 VND = 0.007 DJF
29 May 2024	1 DJF = 142.8285 VND	1 VND = 0.007 DJF
30 May 2024	1 DJF = 142.9723 VND	1 VND = 0.007 DJF
31 May 2024	1 DJF = 142.9965 VND	1 VND = 0.007 DJF

Jun 2024

Date	DJF-VND	VND-DJF
01 Jun 2024	1 DJF = 143.0393 VND	1 VND = 0.007 DJF
02 Jun 2024	1 DJF = 143.0393 VND	1 VND = 0.007 DJF
03 Jun 2024	1 DJF = 142.9652 VND	1 VND = 0.007 DJF
04 Jun 2024	1 DJF = 142.7584 VND	1 VND = 0.007 DJF
05 Jun 2024	1 DJF = 142.7152 VND	1 VND = 0.007 DJF
06 Jun 2024	1 DJF = 142.7393 VND	1 VND = 0.007 DJF
07 Jun 2024	1 DJF = 142.7368 VND	1 VND = 0.007 DJF
08 Jun 2024	1 DJF = 141.782 VND	1 VND = 0.0071 DJF
09 Jun 2024	1 DJF = 141.782 VND	1 VND = 0.0071 DJF
10 Jun 2024	1 DJF = 142.8837 VND	1 VND = 0.007 DJF
11 Jun 2024	1 DJF = 142.6937 VND	1 VND = 0.007 DJF
12 Jun 2024	1 DJF = 142.9002 VND	1 VND = 0.007 DJF
13 Jun 2024	1 DJF = 142.911 VND	1 VND = 0.007 DJF
14 Jun 2024	1 DJF = 142.998 VND	1 VND = 0.007 DJF
15 Jun 2024	1 DJF = 143.3046 VND	1 VND = 0.007 DJF
16 Jun 2024	1 DJF = 143.3046 VND	1 VND = 0.007 DJF
17 Jun 2024	1 DJF = 142.9967 VND	1 VND = 0.007 DJF
18 Jun 2024	1 DJF = 142.9262 VND	1 VND = 0.007 DJF
19 Jun 2024	1 DJF = 142.9335 VND	1 VND = 0.007 DJF
20 Jun 2024	1 DJF = 142.984 VND	1 VND = 0.007 DJF
21 Jun 2024	1 DJF = 143.0062 VND	1 VND = 0.007 DJF
22 Jun 2024	1 DJF = 143.2705 VND	1 VND = 0.007 DJF
23 Jun 2024	1 DJF = 143.2705 VND	1 VND = 0.007 DJF
24 Jun 2024	1 DJF = 142.9807 VND	1 VND = 0.007 DJF
25 Jun 2024	1 DJF = 142.9216 VND	1 VND = 0.007 DJF
26 Jun 2024	1 DJF = 143.0001 VND	1 VND = 0.007 DJF
27 Jun 2024	1 DJF = 142.9156 VND	1 VND = 0.007 DJF
28 Jun 2024	1 DJF = 142.9588 VND	1 VND = 0.007 DJF
29 Jun 2024	1 DJF = 143.2306 VND	1 VND = 0.007 DJF
30 Jun 2024	1 DJF = 143.1009 VND	1 VND = 0.007 DJF

Jul 2024

Date	DJF-VND	VND-DJF
01 Jul 2024	1 DJF = 142.9655 VND	1 VND = 0.007 DJF
02 Jul 2024	1 DJF = 142.9713 VND	1 VND = 0.007 DJF
03 Jul 2024	1 DJF = 142.9814 VND	1 VND = 0.007 DJF
04 Jul 2024	1 DJF = 142.933 VND	1 VND = 0.007 DJF
05 Jul 2024	1 DJF = 142.7403 VND	1 VND = 0.007 DJF
06 Jul 2024	1 DJF = 143.1215 VND	1 VND = 0.007 DJF
07 Jul 2024	1 DJF = 143.1215 VND	1 VND = 0.007 DJF
08 Jul 2024	1 DJF = 142.7721 VND	1 VND = 0.007 DJF
09 Jul 2024	1 DJF = 142.6984 VND	1 VND = 0.007 DJF
10 Jul 2024	1 DJF = 142.7742 VND	1 VND = 0.007 DJF
11 Jul 2024	1 DJF = 142.8227 VND	1 VND = 0.007 DJF
12 Jul 2024	1 DJF = 142.7579 VND	1 VND = 0.007 DJF
13 Jul 2024	1 DJF = 142.9649 VND	1 VND = 0.007 DJF
14 Jul 2024	1 DJF = 143.1511 VND	1 VND = 0.007 DJF
15 Jul 2024	1 DJF = 142.5193 VND	1 VND = 0.007 DJF
16 Jul 2024	1 DJF = 142.5222 VND	1 VND = 0.007 DJF
17 Jul 2024	1 DJF = 142.2797 VND	1 VND = 0.007 DJF
18 Jul 2024	1 DJF = 142.1733 VND	1 VND = 0.007 DJF
19 Jul 2024	1 DJF = 142.2867 VND	1 VND = 0.007 DJF
20 Jul 2024	1 DJF = 142.3471 VND	1 VND = 0.007 DJF
21 Jul 2024	1 DJF = 142.3471 VND	1 VND = 0.007 DJF
22 Jul 2024	1 DJF = 142.2433 VND	1 VND = 0.007 DJF
23 Jul 2024	1 DJF = 142.5053 VND	1 VND = 0.007 DJF
24 Jul 2024	1 DJF = 142.3788 VND	1 VND = 0.007 DJF
25 Jul 2024	1 DJF = 142.02 VND	1 VND = 0.007 DJF
26 Jul 2024	1 DJF = 142.1736 VND	1 VND = 0.007 DJF
27 Jul 2024	1 DJF = 142.374 VND	1 VND = 0.007 DJF
28 Jul 2024	1 DJF = 142.374 VND	1 VND = 0.007 DJF
29 Jul 2024	1 DJF = 141.9503 VND	1 VND = 0.007 DJF
30 Jul 2024	1 DJF = 141.9365 VND	1 VND = 0.007 DJF
31 Jul 2024	1 DJF = 141.8295 VND	1 VND = 0.0071 DJF

Aug 2024

Date	DJF-VND	VND-DJF
01 Aug 2024	1 DJF = 141.7816 VND	1 VND = 0.0071 DJF
02 Aug 2024	1 DJF = 141.6847 VND	1 VND = 0.0071 DJF
03 Aug 2024	1 DJF = 142.9009 VND	1 VND = 0.007 DJF
04 Aug 2024	1 DJF = 142.9009 VND	1 VND = 0.007 DJF
05 Aug 2024	1 DJF = 141.019 VND	1 VND = 0.0071 DJF
06 Aug 2024	1 DJF = 141.1341 VND	1 VND = 0.0071 DJF
07 Aug 2024	1 DJF = 141.3451 VND	1 VND = 0.0071 DJF
08 Aug 2024	1 DJF = 141.218 VND	1 VND = 0.0071 DJF
09 Aug 2024	1 DJF = 140.9066 VND	1 VND = 0.0071 DJF
10 Aug 2024	1 DJF = 141.2612 VND	1 VND = 0.0071 DJF
11 Aug 2024	1 DJF = 141.068 VND	1 VND = 0.0071 DJF
12 Aug 2024	1 DJF = 141.09 VND	1 VND = 0.0071 DJF
13 Aug 2024	1 DJF = 141.1197 VND	1 VND = 0.0071 DJF
14 Aug 2024	1 DJF = 140.5918 VND	1 VND = 0.0071 DJF
15 Aug 2024	1 DJF = 140.6632 VND	1 VND = 0.0071 DJF
16 Aug 2024	1 DJF = 140.703 VND	1 VND = 0.0071 DJF
17 Aug 2024	1 DJF = 141.2553 VND	1 VND = 0.0071 DJF
18 Aug 2024	1 DJF = 141.2553 VND	1 VND = 0.0071 DJF
19 Aug 2024	1 DJF = 140.2248 VND	1 VND = 0.0071 DJF
20 Aug 2024	1 DJF = 139.9976 VND	1 VND = 0.0071 DJF
21 Aug 2024	1 DJF = 139.9459 VND	1 VND = 0.0071 DJF
22 Aug 2024	1 DJF = 140.1326 VND	1 VND = 0.0071 DJF
23 Aug 2024	1 DJF = 140.2391 VND	1 VND = 0.0071 DJF
24 Aug 2024	1 DJF = 141.387 VND	1 VND = 0.0071 DJF
25 Aug 2024	1 DJF = 141.387 VND	1 VND = 0.0071 DJF
26 Aug 2024	1 DJF = 139.6625 VND	1 VND = 0.0072 DJF
27 Aug 2024	1 DJF = 139.4452 VND	1 VND = 0.0072 DJF
28 Aug 2024	1 DJF = 139.6737 VND	1 VND = 0.0072 DJF
29 Aug 2024	1 DJF = 139.696 VND	1 VND = 0.0072 DJF
30 Aug 2024	1 DJF = 139.6896 VND	1 VND = 0.0072 DJF
31 Aug 2024	1 DJF = 139.9671 VND	1 VND = 0.0071 DJF

Sep 2024

Date	DJF-VND	VND-DJF
01 Sep 2024	1 DJF = 139.4853 VND	1 VND = 0.0072 DJF
02 Sep 2024	1 DJF = 139.6917 VND	1 VND = 0.0072 DJF
03 Sep 2024	1 DJF = 139.7156 VND	1 VND = 0.0072 DJF
04 Sep 2024	1 DJF = 139.535 VND	1 VND = 0.0072 DJF
05 Sep 2024	1 DJF = 138.9833 VND	1 VND = 0.0072 DJF
06 Sep 2024	1 DJF = 138.2018 VND	1 VND = 0.0072 DJF
07 Sep 2024	1 DJF = 138.0643 VND	1 VND = 0.0072 DJF
08 Sep 2024	1 DJF = 138.0643 VND	1 VND = 0.0072 DJF
09 Sep 2024	1 DJF = 138.699 VND	1 VND = 0.0072 DJF
10 Sep 2024	1 DJF = 138.487 VND	1 VND = 0.0072 DJF
11 Sep 2024	1 DJF = 137.9866 VND	1 VND = 0.0072 DJF
12 Sep 2024	1 DJF = 138.0079 VND	1 VND = 0.0072 DJF
13 Sep 2024	1 DJF = 137.8107 VND	1 VND = 0.0073 DJF
14 Sep 2024	1 DJF = 137.8007 VND	1 VND = 0.0073 DJF
15 Sep 2024	1 DJF = 137.8007 VND	1 VND = 0.0073 DJF
16 Sep 2024	1 DJF = 137.7636 VND	1 VND = 0.0073 DJF
17 Sep 2024	1 DJF = 138.301 VND	1 VND = 0.0072 DJF
18 Sep 2024	1 DJF = 138.2417 VND	1 VND = 0.0072 DJF
19 Sep 2024	1 DJF = 137.8455 VND	1 VND = 0.0073 DJF
20 Sep 2024	1 DJF = 138.1346 VND	1 VND = 0.0072 DJF
21 Sep 2024	1 DJF = 138.3915 VND	1 VND = 0.0072 DJF
22 Sep 2024	1 DJF = 138.3915 VND	1 VND = 0.0072 DJF
23 Sep 2024	1 DJF = 138.3548 VND	1 VND = 0.0072 DJF
24 Sep 2024	1 DJF = 138.13 VND	1 VND = 0.0072 DJF
25 Sep 2024	1 DJF = 138.1015 VND	1 VND = 0.0072 DJF
26 Sep 2024	1 DJF = 138.2692 VND	1 VND = 0.0072 DJF
27 Sep 2024	1 DJF = 138.2191 VND	1 VND = 0.0072 DJF
28 Sep 2024	1 DJF = 138.4759 VND	1 VND = 0.0072 DJF
29 Sep 2024	1 DJF = 138.4759 VND	1 VND = 0.0072 DJF
30 Sep 2024	1 DJF = 137.9749 VND	1 VND = 0.0072 DJF

Oct 2024

Date	DJF-VND	VND-DJF
01 Oct 2024	1 DJF = 138.3198 VND	1 VND = 0.0072 DJF
02 Oct 2024	1 DJF = 138.5674 VND	1 VND = 0.0072 DJF
03 Oct 2024	1 DJF = 138.9547 VND	1 VND = 0.0072 DJF
04 Oct 2024	1 DJF = 139.1488 VND	1 VND = 0.0072 DJF
05 Oct 2024	1 DJF = 138.5326 VND	1 VND = 0.0072 DJF
06 Oct 2024	1 DJF = 138.5326 VND	1 VND = 0.0072 DJF
07 Oct 2024	1 DJF = 139.6474 VND	1 VND = 0.0072 DJF
08 Oct 2024	1 DJF = 139.4861 VND	1 VND = 0.0072 DJF
09 Oct 2024	1 DJF = 139.4624 VND	1 VND = 0.0072 DJF
10 Oct 2024	1 DJF = 139.4687 VND	1 VND = 0.0072 DJF
11 Oct 2024	1 DJF = 139.2988 VND	1 VND = 0.0072 DJF
12 Oct 2024	1 DJF = 139.5607 VND	1 VND = 0.0072 DJF
13 Oct 2024	1 DJF = 139.5611 VND	1 VND = 0.0072 DJF
14 Oct 2024	1 DJF = 139.5144 VND	1 VND = 0.0072 DJF
15 Oct 2024	1 DJF = 140.0198 VND	1 VND = 0.0071 DJF
16 Oct 2024	1 DJF = 140.3561 VND	1 VND = 0.0071 DJF
17 Oct 2024	1 DJF = 141.5216 VND	1 VND = 0.0071 DJF
18 Oct 2024	1 DJF = 141.3055 VND	1 VND = 0.0071 DJF
19 Oct 2024	1 DJF = 141.729 VND	1 VND = 0.0071 DJF
20 Oct 2024	1 DJF = 141.729 VND	1 VND = 0.0071 DJF
21 Oct 2024	1 DJF = 142.1343 VND	1 VND = 0.007 DJF
22 Oct 2024	1 DJF = 142.649 VND	1 VND = 0.007 DJF
23 Oct 2024	1 DJF = 142.7214 VND	1 VND = 0.007 DJF
24 Oct 2024	1 DJF = 142.6257 VND	1 VND = 0.007 DJF
25 Oct 2024	1 DJF = 142.4695 VND	1 VND = 0.007 DJF
26 Oct 2024	1 DJF = 142.1694 VND	1 VND = 0.007 DJF
27 Oct 2024	1 DJF = 142.1694 VND	1 VND = 0.007 DJF
28 Oct 2024	1 DJF = 142.4621 VND	1 VND = 0.007 DJF
29 Oct 2024	1 DJF = 142.109 VND	1 VND = 0.007 DJF
30 Oct 2024	1 DJF = 141.9276 VND	1 VND = 0.007 DJF
31 Oct 2024	1 DJF = 142.0496 VND	1 VND = 0.007 DJF

Nov 2024

Date	DJF-VND	VND-DJF
01 Nov 2024	1 DJF = 142.0502 VND	1 VND = 0.007 DJF
02 Nov 2024	1 DJF = 142.3585 VND	1 VND = 0.007 DJF
03 Nov 2024	1 DJF = 142.2529 VND	1 VND = 0.007 DJF
04 Nov 2024	1 DJF = 142.095 VND	1 VND = 0.007 DJF
05 Nov 2024	1 DJF = 142.2971 VND	1 VND = 0.007 DJF
06 Nov 2024	1 DJF = 142.5628 VND	1 VND = 0.007 DJF
07 Nov 2024	1 DJF = 142.483 VND	1 VND = 0.007 DJF
08 Nov 2024	1 DJF = 141.8601 VND	1 VND = 0.007 DJF
09 Nov 2024	1 DJF = 141.1428 VND	1 VND = 0.0071 DJF
10 Nov 2024	1 DJF = 141.1428 VND	1 VND = 0.0071 DJF
11 Nov 2024	1 DJF = 142.2333 VND	1 VND = 0.007 DJF
12 Nov 2024	1 DJF = 142.2791 VND	1 VND = 0.007 DJF
13 Nov 2024	1 DJF = 142.2226 VND	1 VND = 0.007 DJF
14 Nov 2024	1 DJF = 142.6594 VND	1 VND = 0.007 DJF
15 Nov 2024	1 DJF = 142.4887 VND	1 VND = 0.007 DJF
16 Nov 2024	1 DJF = 142.1557 VND	1 VND = 0.007 DJF
17 Nov 2024	1 DJF = 142.1557 VND	1 VND = 0.007 DJF
18 Nov 2024	1 DJF = 142.6424 VND	1 VND = 0.007 DJF
19 Nov 2024	1 DJF = 142.6546 VND	1 VND = 0.007 DJF
20 Nov 2024	1 DJF = 142.7642 VND	1 VND = 0.007 DJF
21 Nov 2024	1 DJF = 142.7665 VND	1 VND = 0.007 DJF
22 Nov 2024	1 DJF = 142.6938 VND	1 VND = 0.007 DJF
23 Nov 2024	1 DJF = 142.778 VND	1 VND = 0.007 DJF
24 Nov 2024	1 DJF = 142.778 VND	1 VND = 0.007 DJF
25 Nov 2024	1 DJF = 142.721 VND	1 VND = 0.007 DJF
26 Nov 2024	1 DJF = 143.1445 VND	1 VND = 0.007 DJF
27 Nov 2024	1 DJF = 142.4854 VND	1 VND = 0.007 DJF
28 Nov 2024	1 DJF = 142.5045 VND	1 VND = 0.007 DJF
29 Nov 2024	1 DJF = 142.2498 VND	1 VND = 0.007 DJF
30 Nov 2024	1 DJF = 142.6069 VND	1 VND = 0.007 DJF

Dec 2024

Date	DJF-VND	VND-DJF
01 Dec 2024	1 DJF = 142.6069 VND	1 VND = 0.007 DJF
02 Dec 2024	1 DJF = 142.6401 VND	1 VND = 0.007 DJF
03 Dec 2024	1 DJF = 142.5747 VND	1 VND = 0.007 DJF
04 Dec 2024	1 DJF = 142.5946 VND	1 VND = 0.007 DJF
05 Dec 2024	1 DJF = 142.4806 VND	1 VND = 0.007 DJF
06 Dec 2024	1 DJF = 142.5291 VND	1 VND = 0.007 DJF
07 Dec 2024	1 DJF = 142.41 VND	1 VND = 0.007 DJF
08 Dec 2024	1 DJF = 142.41 VND	1 VND = 0.007 DJF
09 Dec 2024	1 DJF = 142.4333 VND	1 VND = 0.007 DJF
10 Dec 2024	1 DJF = 142.3599 VND	1 VND = 0.007 DJF
11 Dec 2024	1 DJF = 142.7373 VND	1 VND = 0.007 DJF
12 Dec 2024	1 DJF = 142.5215 VND	1 VND = 0.007 DJF
13 Dec 2024	1 DJF = 142.7321 VND	1 VND = 0.007 DJF
14 Dec 2024	1 DJF = 142.9184 VND	1 VND = 0.007 DJF
15 Dec 2024	1 DJF = 142.9184 VND	1 VND = 0.007 DJF
16 Dec 2024	1 DJF = 142.7033 VND	1 VND = 0.007 DJF
17 Dec 2024	1 DJF = 142.8415 VND	1 VND = 0.007 DJF
18 Dec 2024	1 DJF = 142.9427 VND	1 VND = 0.007 DJF
19 Dec 2024	1 DJF = 142.9616 VND	1 VND = 0.007 DJF
20 Dec 2024	1 DJF = 142.9847 VND	1 VND = 0.007 DJF
21 Dec 2024	1 DJF = 143.5205 VND	1 VND = 0.007 DJF
22 Dec 2024	1 DJF = 143.5205 VND	1 VND = 0.007 DJF

DJF-VND and VND-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Vietnam, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News