> DJF-UZS and UZS-DJF exchange rates - 2024

DJF-UZS and UZS-DJF exchange rates - 2024

DJF-UZS and UZS-DJF exchange rates

Check below the exchange rates for DJF-UZS and UZS-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 70.9709 UZS

1 UZS = 0.0141 DJF

1Y 2Y 3Y

DJF to UZSUZS to DJF

Jan 2024

Date	DJF-UZS	UZS-DJF
01 Jan 2024	1 DJF = 69.2982 UZS	1 UZS = 0.0144 DJF
02 Jan 2024	1 DJF = 69.3769 UZS	1 UZS = 0.0144 DJF
03 Jan 2024	1 DJF = 69.294 UZS	1 UZS = 0.0144 DJF
04 Jan 2024	1 DJF = 69.3329 UZS	1 UZS = 0.0144 DJF
05 Jan 2024	1 DJF = 69.3151 UZS	1 UZS = 0.0144 DJF
06 Jan 2024	1 DJF = 69.3151 UZS	1 UZS = 0.0144 DJF
07 Jan 2024	1 DJF = 69.3151 UZS	1 UZS = 0.0144 DJF
08 Jan 2024	1 DJF = 69.3915 UZS	1 UZS = 0.0144 DJF
09 Jan 2024	1 DJF = 69.5823 UZS	1 UZS = 0.0144 DJF
10 Jan 2024	1 DJF = 69.3362 UZS	1 UZS = 0.0144 DJF
11 Jan 2024	1 DJF = 69.7454 UZS	1 UZS = 0.0143 DJF
12 Jan 2024	1 DJF = 69.3337 UZS	1 UZS = 0.0144 DJF
13 Jan 2024	1 DJF = 69.3337 UZS	1 UZS = 0.0144 DJF
14 Jan 2024	1 DJF = 69.3337 UZS	1 UZS = 0.0144 DJF
15 Jan 2024	1 DJF = 69.3343 UZS	1 UZS = 0.0144 DJF
16 Jan 2024	1 DJF = 69.3352 UZS	1 UZS = 0.0144 DJF
17 Jan 2024	1 DJF = 69.334 UZS	1 UZS = 0.0144 DJF
18 Jan 2024	1 DJF = 69.3373 UZS	1 UZS = 0.0144 DJF
19 Jan 2024	1 DJF = 69.3371 UZS	1 UZS = 0.0144 DJF
20 Jan 2024	1 DJF = 69.3371 UZS	1 UZS = 0.0144 DJF
21 Jan 2024	1 DJF = 69.3371 UZS	1 UZS = 0.0144 DJF
22 Jan 2024	1 DJF = 69.335 UZS	1 UZS = 0.0144 DJF
23 Jan 2024	1 DJF = 69.3376 UZS	1 UZS = 0.0144 DJF
24 Jan 2024	1 DJF = 69.3333 UZS	1 UZS = 0.0144 DJF
25 Jan 2024	1 DJF = 69.336 UZS	1 UZS = 0.0144 DJF
26 Jan 2024	1 DJF = 69.3388 UZS	1 UZS = 0.0144 DJF
27 Jan 2024	1 DJF = 69.3368 UZS	1 UZS = 0.0144 DJF
28 Jan 2024	1 DJF = 69.3368 UZS	1 UZS = 0.0144 DJF
29 Jan 2024	1 DJF = 69.3351 UZS	1 UZS = 0.0144 DJF
30 Jan 2024	1 DJF = 69.3341 UZS	1 UZS = 0.0144 DJF
31 Jan 2024	1 DJF = 69.3352 UZS	1 UZS = 0.0144 DJF

Feb 2024

Date	DJF-UZS	UZS-DJF
01 Feb 2024	1 DJF = 69.3323 UZS	1 UZS = 0.0144 DJF
02 Feb 2024	1 DJF = 69.3321 UZS	1 UZS = 0.0144 DJF
03 Feb 2024	1 DJF = 70.0539 UZS	1 UZS = 0.0143 DJF
04 Feb 2024	1 DJF = 70.0539 UZS	1 UZS = 0.0143 DJF
05 Feb 2024	1 DJF = 69.3346 UZS	1 UZS = 0.0144 DJF
06 Feb 2024	1 DJF = 69.3351 UZS	1 UZS = 0.0144 DJF
07 Feb 2024	1 DJF = 69.3314 UZS	1 UZS = 0.0144 DJF
08 Feb 2024	1 DJF = 69.3331 UZS	1 UZS = 0.0144 DJF
09 Feb 2024	1 DJF = 69.3363 UZS	1 UZS = 0.0144 DJF
10 Feb 2024	1 DJF = 69.3363 UZS	1 UZS = 0.0144 DJF
11 Feb 2024	1 DJF = 69.3363 UZS	1 UZS = 0.0144 DJF
12 Feb 2024	1 DJF = 69.3351 UZS	1 UZS = 0.0144 DJF
13 Feb 2024	1 DJF = 69.3385 UZS	1 UZS = 0.0144 DJF
14 Feb 2024	1 DJF = 69.3352 UZS	1 UZS = 0.0144 DJF
15 Feb 2024	1 DJF = 69.333 UZS	1 UZS = 0.0144 DJF
16 Feb 2024	1 DJF = 69.3349 UZS	1 UZS = 0.0144 DJF
17 Feb 2024	1 DJF = 70.3633 UZS	1 UZS = 0.0142 DJF
18 Feb 2024	1 DJF = 69.3346 UZS	1 UZS = 0.0144 DJF
19 Feb 2024	1 DJF = 69.3366 UZS	1 UZS = 0.0144 DJF
20 Feb 2024	1 DJF = 70.1461 UZS	1 UZS = 0.0143 DJF
21 Feb 2024	1 DJF = 69.3227 UZS	1 UZS = 0.0144 DJF
22 Feb 2024	1 DJF = 70.2435 UZS	1 UZS = 0.0142 DJF
23 Feb 2024	1 DJF = 70.1413 UZS	1 UZS = 0.0143 DJF
24 Feb 2024	1 DJF = 70.14 UZS	1 UZS = 0.0143 DJF
25 Feb 2024	1 DJF = 70.14 UZS	1 UZS = 0.0143 DJF
26 Feb 2024	1 DJF = 70.1371 UZS	1 UZS = 0.0143 DJF
27 Feb 2024	1 DJF = 70.0863 UZS	1 UZS = 0.0143 DJF
28 Feb 2024	1 DJF = 70.109 UZS	1 UZS = 0.0143 DJF
29 Feb 2024	1 DJF = 70.1786 UZS	1 UZS = 0.0142 DJF

Mar 2024

Date	DJF-UZS	UZS-DJF
01 Mar 2024	1 DJF = 70.2777 UZS	1 UZS = 0.0142 DJF
02 Mar 2024	1 DJF = 70.2777 UZS	1 UZS = 0.0142 DJF
03 Mar 2024	1 DJF = 70.2777 UZS	1 UZS = 0.0142 DJF
04 Mar 2024	1 DJF = 70.3342 UZS	1 UZS = 0.0142 DJF
05 Mar 2024	1 DJF = 70.3393 UZS	1 UZS = 0.0142 DJF
06 Mar 2024	1 DJF = 70.2535 UZS	1 UZS = 0.0142 DJF
07 Mar 2024	1 DJF = 70.2565 UZS	1 UZS = 0.0142 DJF
08 Mar 2024	1 DJF = 70.2136 UZS	1 UZS = 0.0142 DJF
09 Mar 2024	1 DJF = 70.2136 UZS	1 UZS = 0.0142 DJF
10 Mar 2024	1 DJF = 70.2136 UZS	1 UZS = 0.0142 DJF
11 Mar 2024	1 DJF = 70.2661 UZS	1 UZS = 0.0142 DJF
12 Mar 2024	1 DJF = 70.3859 UZS	1 UZS = 0.0142 DJF
13 Mar 2024	1 DJF = 70.3881 UZS	1 UZS = 0.0142 DJF
14 Mar 2024	1 DJF = 70.5717 UZS	1 UZS = 0.0142 DJF
15 Mar 2024	1 DJF = 70.5868 UZS	1 UZS = 0.0142 DJF
16 Mar 2024	1 DJF = 70.5861 UZS	1 UZS = 0.0142 DJF
17 Mar 2024	1 DJF = 70.5861 UZS	1 UZS = 0.0142 DJF
18 Mar 2024	1 DJF = 70.5299 UZS	1 UZS = 0.0142 DJF
19 Mar 2024	1 DJF = 70.541 UZS	1 UZS = 0.0142 DJF
20 Mar 2024	1 DJF = 70.5433 UZS	1 UZS = 0.0142 DJF
21 Mar 2024	1 DJF = 70.6279 UZS	1 UZS = 0.0142 DJF
22 Mar 2024	1 DJF = 70.6145 UZS	1 UZS = 0.0142 DJF
23 Mar 2024	1 DJF = 70.6142 UZS	1 UZS = 0.0142 DJF
24 Mar 2024	1 DJF = 70.6142 UZS	1 UZS = 0.0142 DJF
25 Mar 2024	1 DJF = 70.7424 UZS	1 UZS = 0.0141 DJF
26 Mar 2024	1 DJF = 70.7013 UZS	1 UZS = 0.0141 DJF
27 Mar 2024	1 DJF = 70.7561 UZS	1 UZS = 0.0141 DJF
28 Mar 2024	1 DJF = 70.8707 UZS	1 UZS = 0.0141 DJF
29 Mar 2024	1 DJF = 70.9147 UZS	1 UZS = 0.0141 DJF
30 Mar 2024	1 DJF = 70.9147 UZS	1 UZS = 0.0141 DJF
31 Mar 2024	1 DJF = 70.9147 UZS	1 UZS = 0.0141 DJF

Apr 2024

Date	DJF-UZS	UZS-DJF
01 Apr 2024	1 DJF = 70.9147 UZS	1 UZS = 0.0141 DJF
02 Apr 2024	1 DJF = 71.0057 UZS	1 UZS = 0.0141 DJF
03 Apr 2024	1 DJF = 70.9417 UZS	1 UZS = 0.0141 DJF
04 Apr 2024	1 DJF = 71.136 UZS	1 UZS = 0.0141 DJF
05 Apr 2024	1 DJF = 71.2035 UZS	1 UZS = 0.014 DJF
06 Apr 2024	1 DJF = 71.2035 UZS	1 UZS = 0.014 DJF
07 Apr 2024	1 DJF = 71.2035 UZS	1 UZS = 0.014 DJF
08 Apr 2024	1 DJF = 71.2338 UZS	1 UZS = 0.014 DJF
09 Apr 2024	1 DJF = 71.1851 UZS	1 UZS = 0.014 DJF
10 Apr 2024	1 DJF = 71.1792 UZS	1 UZS = 0.014 DJF
11 Apr 2024	1 DJF = 71.1205 UZS	1 UZS = 0.0141 DJF
12 Apr 2024	1 DJF = 71.1139 UZS	1 UZS = 0.0141 DJF
13 Apr 2024	1 DJF = 71.3762 UZS	1 UZS = 0.014 DJF
14 Apr 2024	1 DJF = 71.1166 UZS	1 UZS = 0.0141 DJF
15 Apr 2024	1 DJF = 71.1313 UZS	1 UZS = 0.0141 DJF
16 Apr 2024	1 DJF = 71.1304 UZS	1 UZS = 0.0141 DJF
17 Apr 2024	1 DJF = 71.1651 UZS	1 UZS = 0.0141 DJF
18 Apr 2024	1 DJF = 71.2993 UZS	1 UZS = 0.014 DJF
19 Apr 2024	1 DJF = 71.3034 UZS	1 UZS = 0.014 DJF
20 Apr 2024	1 DJF = 71.3027 UZS	1 UZS = 0.014 DJF
21 Apr 2024	1 DJF = 71.3027 UZS	1 UZS = 0.014 DJF
22 Apr 2024	1 DJF = 71.2644 UZS	1 UZS = 0.014 DJF
23 Apr 2024	1 DJF = 71.3819 UZS	1 UZS = 0.014 DJF
24 Apr 2024	1 DJF = 71.3498 UZS	1 UZS = 0.014 DJF
25 Apr 2024	1 DJF = 71.2633 UZS	1 UZS = 0.014 DJF
26 Apr 2024	1 DJF = 70.9792 UZS	1 UZS = 0.0141 DJF
27 Apr 2024	1 DJF = 70.9799 UZS	1 UZS = 0.0141 DJF
28 Apr 2024	1 DJF = 70.9799 UZS	1 UZS = 0.0141 DJF
29 Apr 2024	1 DJF = 70.5423 UZS	1 UZS = 0.0142 DJF
30 Apr 2024	1 DJF = 70.8687 UZS	1 UZS = 0.0141 DJF

May 2024

Date	DJF-UZS	UZS-DJF
01 May 2024	1 DJF = 70.8126 UZS	1 UZS = 0.0141 DJF
02 May 2024	1 DJF = 70.9364 UZS	1 UZS = 0.0141 DJF
03 May 2024	1 DJF = 71.1505 UZS	1 UZS = 0.0141 DJF
04 May 2024	1 DJF = 71.1515 UZS	1 UZS = 0.0141 DJF
05 May 2024	1 DJF = 71.1515 UZS	1 UZS = 0.0141 DJF
06 May 2024	1 DJF = 71.1813 UZS	1 UZS = 0.014 DJF
07 May 2024	1 DJF = 71.0278 UZS	1 UZS = 0.0141 DJF
08 May 2024	1 DJF = 71.2266 UZS	1 UZS = 0.014 DJF
09 May 2024	1 DJF = 71.2937 UZS	1 UZS = 0.014 DJF
10 May 2024	1 DJF = 71.2879 UZS	1 UZS = 0.014 DJF
11 May 2024	1 DJF = 71.4262 UZS	1 UZS = 0.014 DJF
12 May 2024	1 DJF = 71.2879 UZS	1 UZS = 0.014 DJF
13 May 2024	1 DJF = 71.4078 UZS	1 UZS = 0.014 DJF
14 May 2024	1 DJF = 71.3186 UZS	1 UZS = 0.014 DJF
15 May 2024	1 DJF = 71.3789 UZS	1 UZS = 0.014 DJF
16 May 2024	1 DJF = 71.3786 UZS	1 UZS = 0.014 DJF
17 May 2024	1 DJF = 71.4301 UZS	1 UZS = 0.014 DJF
18 May 2024	1 DJF = 71.4301 UZS	1 UZS = 0.014 DJF
19 May 2024	1 DJF = 71.4301 UZS	1 UZS = 0.014 DJF
20 May 2024	1 DJF = 71.304 UZS	1 UZS = 0.014 DJF
21 May 2024	1 DJF = 71.258 UZS	1 UZS = 0.014 DJF
22 May 2024	1 DJF = 71.3785 UZS	1 UZS = 0.014 DJF
23 May 2024	1 DJF = 71.4656 UZS	1 UZS = 0.014 DJF
24 May 2024	1 DJF = 71.4013 UZS	1 UZS = 0.014 DJF
25 May 2024	1 DJF = 71.4019 UZS	1 UZS = 0.014 DJF
26 May 2024	1 DJF = 71.4019 UZS	1 UZS = 0.014 DJF
27 May 2024	1 DJF = 71.3582 UZS	1 UZS = 0.014 DJF
28 May 2024	1 DJF = 71.2172 UZS	1 UZS = 0.014 DJF
29 May 2024	1 DJF = 71.0448 UZS	1 UZS = 0.0141 DJF
30 May 2024	1 DJF = 70.9932 UZS	1 UZS = 0.0141 DJF
31 May 2024	1 DJF = 70.8769 UZS	1 UZS = 0.0141 DJF

Jun 2024

Date	DJF-UZS	UZS-DJF
01 Jun 2024	1 DJF = 70.8769 UZS	1 UZS = 0.0141 DJF
02 Jun 2024	1 DJF = 70.8769 UZS	1 UZS = 0.0141 DJF
03 Jun 2024	1 DJF = 70.7683 UZS	1 UZS = 0.0141 DJF
04 Jun 2024	1 DJF = 70.8504 UZS	1 UZS = 0.0141 DJF
05 Jun 2024	1 DJF = 71.1296 UZS	1 UZS = 0.0141 DJF
06 Jun 2024	1 DJF = 71.1955 UZS	1 UZS = 0.014 DJF
07 Jun 2024	1 DJF = 71.105 UZS	1 UZS = 0.0141 DJF
08 Jun 2024	1 DJF = 71.1043 UZS	1 UZS = 0.0141 DJF
09 Jun 2024	1 DJF = 71.1043 UZS	1 UZS = 0.0141 DJF
10 Jun 2024	1 DJF = 71.0304 UZS	1 UZS = 0.0141 DJF
11 Jun 2024	1 DJF = 70.9665 UZS	1 UZS = 0.0141 DJF
12 Jun 2024	1 DJF = 70.7552 UZS	1 UZS = 0.0141 DJF
13 Jun 2024	1 DJF = 70.883 UZS	1 UZS = 0.0141 DJF
14 Jun 2024	1 DJF = 70.8487 UZS	1 UZS = 0.0141 DJF
15 Jun 2024	1 DJF = 70.8473 UZS	1 UZS = 0.0141 DJF
16 Jun 2024	1 DJF = 70.8473 UZS	1 UZS = 0.0141 DJF
17 Jun 2024	1 DJF = 70.9214 UZS	1 UZS = 0.0141 DJF
18 Jun 2024	1 DJF = 70.9174 UZS	1 UZS = 0.0141 DJF
19 Jun 2024	1 DJF = 70.9158 UZS	1 UZS = 0.0141 DJF
20 Jun 2024	1 DJF = 71.0105 UZS	1 UZS = 0.0141 DJF
21 Jun 2024	1 DJF = 70.9881 UZS	1 UZS = 0.0141 DJF
22 Jun 2024	1 DJF = 70.9891 UZS	1 UZS = 0.0141 DJF
23 Jun 2024	1 DJF = 70.9891 UZS	1 UZS = 0.0141 DJF
24 Jun 2024	1 DJF = 70.9101 UZS	1 UZS = 0.0141 DJF
25 Jun 2024	1 DJF = 70.7635 UZS	1 UZS = 0.0141 DJF
26 Jun 2024	1 DJF = 70.6897 UZS	1 UZS = 0.0141 DJF
27 Jun 2024	1 DJF = 70.6544 UZS	1 UZS = 0.0142 DJF
28 Jun 2024	1 DJF = 70.517 UZS	1 UZS = 0.0142 DJF
29 Jun 2024	1 DJF = 70.6511 UZS	1 UZS = 0.0142 DJF
30 Jun 2024	1 DJF = 70.516 UZS	1 UZS = 0.0142 DJF

Jul 2024

Date	DJF-UZS	UZS-DJF
01 Jul 2024	1 DJF = 70.5298 UZS	1 UZS = 0.0142 DJF
02 Jul 2024	1 DJF = 70.6838 UZS	1 UZS = 0.0141 DJF
03 Jul 2024	1 DJF = 70.6069 UZS	1 UZS = 0.0142 DJF
04 Jul 2024	1 DJF = 70.6779 UZS	1 UZS = 0.0141 DJF
05 Jul 2024	1 DJF = 70.6792 UZS	1 UZS = 0.0141 DJF
06 Jul 2024	1 DJF = 70.6792 UZS	1 UZS = 0.0141 DJF
07 Jul 2024	1 DJF = 70.6792 UZS	1 UZS = 0.0141 DJF
08 Jul 2024	1 DJF = 70.7737 UZS	1 UZS = 0.0141 DJF
09 Jul 2024	1 DJF = 70.871 UZS	1 UZS = 0.0141 DJF
10 Jul 2024	1 DJF = 70.9356 UZS	1 UZS = 0.0141 DJF
11 Jul 2024	1 DJF = 71.0763 UZS	1 UZS = 0.0141 DJF
12 Jul 2024	1 DJF = 71.0727 UZS	1 UZS = 0.0141 DJF
13 Jul 2024	1 DJF = 71.2715 UZS	1 UZS = 0.014 DJF
14 Jul 2024	1 DJF = 71.0727 UZS	1 UZS = 0.0141 DJF
15 Jul 2024	1 DJF = 70.9679 UZS	1 UZS = 0.0141 DJF
16 Jul 2024	1 DJF = 70.8168 UZS	1 UZS = 0.0141 DJF
17 Jul 2024	1 DJF = 70.6771 UZS	1 UZS = 0.0141 DJF
18 Jul 2024	1 DJF = 70.6989 UZS	1 UZS = 0.0141 DJF
19 Jul 2024	1 DJF = 70.7725 UZS	1 UZS = 0.0141 DJF
20 Jul 2024	1 DJF = 70.7725 UZS	1 UZS = 0.0141 DJF
21 Jul 2024	1 DJF = 70.7725 UZS	1 UZS = 0.0141 DJF
22 Jul 2024	1 DJF = 70.8237 UZS	1 UZS = 0.0141 DJF
23 Jul 2024	1 DJF = 70.7166 UZS	1 UZS = 0.0141 DJF
24 Jul 2024	1 DJF = 70.6702 UZS	1 UZS = 0.0142 DJF
25 Jul 2024	1 DJF = 70.8963 UZS	1 UZS = 0.0141 DJF
26 Jul 2024	1 DJF = 70.9478 UZS	1 UZS = 0.0141 DJF
27 Jul 2024	1 DJF = 70.9497 UZS	1 UZS = 0.0141 DJF
28 Jul 2024	1 DJF = 70.9497 UZS	1 UZS = 0.0141 DJF
29 Jul 2024	1 DJF = 70.7556 UZS	1 UZS = 0.0141 DJF
30 Jul 2024	1 DJF = 70.6115 UZS	1 UZS = 0.0142 DJF
31 Jul 2024	1 DJF = 70.4266 UZS	1 UZS = 0.0142 DJF

Aug 2024

Date	DJF-UZS	UZS-DJF
01 Aug 2024	1 DJF = 70.4437 UZS	1 UZS = 0.0142 DJF
02 Aug 2024	1 DJF = 70.6163 UZS	1 UZS = 0.0142 DJF
03 Aug 2024	1 DJF = 70.6169 UZS	1 UZS = 0.0142 DJF
04 Aug 2024	1 DJF = 70.6169 UZS	1 UZS = 0.0142 DJF
05 Aug 2024	1 DJF = 70.6555 UZS	1 UZS = 0.0142 DJF
06 Aug 2024	1 DJF = 70.7278 UZS	1 UZS = 0.0141 DJF
07 Aug 2024	1 DJF = 70.8486 UZS	1 UZS = 0.0141 DJF
08 Aug 2024	1 DJF = 70.9856 UZS	1 UZS = 0.0141 DJF
09 Aug 2024	1 DJF = 71.0296 UZS	1 UZS = 0.0141 DJF
10 Aug 2024	1 DJF = 71.1511 UZS	1 UZS = 0.0141 DJF
11 Aug 2024	1 DJF = 71.029 UZS	1 UZS = 0.0141 DJF
12 Aug 2024	1 DJF = 70.994 UZS	1 UZS = 0.0141 DJF
13 Aug 2024	1 DJF = 70.996 UZS	1 UZS = 0.0141 DJF
14 Aug 2024	1 DJF = 70.8705 UZS	1 UZS = 0.0141 DJF
15 Aug 2024	1 DJF = 70.8852 UZS	1 UZS = 0.0141 DJF
16 Aug 2024	1 DJF = 71.0332 UZS	1 UZS = 0.0141 DJF
17 Aug 2024	1 DJF = 71.0338 UZS	1 UZS = 0.0141 DJF
18 Aug 2024	1 DJF = 71.0338 UZS	1 UZS = 0.0141 DJF
19 Aug 2024	1 DJF = 71.0819 UZS	1 UZS = 0.0141 DJF
20 Aug 2024	1 DJF = 70.9882 UZS	1 UZS = 0.0141 DJF
21 Aug 2024	1 DJF = 70.8972 UZS	1 UZS = 0.0141 DJF
22 Aug 2024	1 DJF = 71.0076 UZS	1 UZS = 0.0141 DJF
23 Aug 2024	1 DJF = 71.1989 UZS	1 UZS = 0.014 DJF
24 Aug 2024	1 DJF = 71.1883 UZS	1 UZS = 0.014 DJF
25 Aug 2024	1 DJF = 71.1883 UZS	1 UZS = 0.014 DJF
26 Aug 2024	1 DJF = 71.2523 UZS	1 UZS = 0.014 DJF
27 Aug 2024	1 DJF = 71.1371 UZS	1 UZS = 0.0141 DJF
28 Aug 2024	1 DJF = 71.0521 UZS	1 UZS = 0.0141 DJF
29 Aug 2024	1 DJF = 71.1719 UZS	1 UZS = 0.0141 DJF
30 Aug 2024	1 DJF = 70.8981 UZS	1 UZS = 0.0141 DJF
31 Aug 2024	1 DJF = 71.2496 UZS	1 UZS = 0.014 DJF

Sep 2024

Date	DJF-UZS	UZS-DJF
01 Sep 2024	1 DJF = 70.8971 UZS	1 UZS = 0.0141 DJF
02 Sep 2024	1 DJF = 70.9799 UZS	1 UZS = 0.0141 DJF
03 Sep 2024	1 DJF = 70.9801 UZS	1 UZS = 0.0141 DJF
04 Sep 2024	1 DJF = 70.9797 UZS	1 UZS = 0.0141 DJF
05 Sep 2024	1 DJF = 71.0333 UZS	1 UZS = 0.0141 DJF
06 Sep 2024	1 DJF = 71.3593 UZS	1 UZS = 0.014 DJF
07 Sep 2024	1 DJF = 71.36 UZS	1 UZS = 0.014 DJF
08 Sep 2024	1 DJF = 71.36 UZS	1 UZS = 0.014 DJF
09 Sep 2024	1 DJF = 71.3167 UZS	1 UZS = 0.014 DJF
10 Sep 2024	1 DJF = 71.2157 UZS	1 UZS = 0.014 DJF
11 Sep 2024	1 DJF = 71.2459 UZS	1 UZS = 0.014 DJF
12 Sep 2024	1 DJF = 71.4067 UZS	1 UZS = 0.014 DJF
13 Sep 2024	1 DJF = 71.5522 UZS	1 UZS = 0.014 DJF
14 Sep 2024	1 DJF = 71.553 UZS	1 UZS = 0.014 DJF
15 Sep 2024	1 DJF = 71.553 UZS	1 UZS = 0.014 DJF
16 Sep 2024	1 DJF = 71.5945 UZS	1 UZS = 0.014 DJF
17 Sep 2024	1 DJF = 71.473 UZS	1 UZS = 0.014 DJF
18 Sep 2024	1 DJF = 71.4972 UZS	1 UZS = 0.014 DJF
19 Sep 2024	1 DJF = 71.55 UZS	1 UZS = 0.014 DJF
20 Sep 2024	1 DJF = 71.4622 UZS	1 UZS = 0.014 DJF
21 Sep 2024	1 DJF = 71.4609 UZS	1 UZS = 0.014 DJF
22 Sep 2024	1 DJF = 71.4609 UZS	1 UZS = 0.014 DJF
23 Sep 2024	1 DJF = 71.486 UZS	1 UZS = 0.014 DJF
24 Sep 2024	1 DJF = 71.5836 UZS	1 UZS = 0.014 DJF
25 Sep 2024	1 DJF = 71.6243 UZS	1 UZS = 0.014 DJF
26 Sep 2024	1 DJF = 71.6437 UZS	1 UZS = 0.014 DJF
27 Sep 2024	1 DJF = 71.5182 UZS	1 UZS = 0.014 DJF
28 Sep 2024	1 DJF = 71.6716 UZS	1 UZS = 0.014 DJF
29 Sep 2024	1 DJF = 71.6716 UZS	1 UZS = 0.014 DJF
30 Sep 2024	1 DJF = 71.4063 UZS	1 UZS = 0.014 DJF

Oct 2024

Date	DJF-UZS	UZS-DJF
01 Oct 2024	1 DJF = 71.5501 UZS	1 UZS = 0.014 DJF
02 Oct 2024	1 DJF = 71.5454 UZS	1 UZS = 0.014 DJF
03 Oct 2024	1 DJF = 71.64 UZS	1 UZS = 0.014 DJF
04 Oct 2024	1 DJF = 71.5486 UZS	1 UZS = 0.014 DJF
05 Oct 2024	1 DJF = 71.5486 UZS	1 UZS = 0.014 DJF
06 Oct 2024	1 DJF = 71.5486 UZS	1 UZS = 0.014 DJF
07 Oct 2024	1 DJF = 71.7399 UZS	1 UZS = 0.0139 DJF
08 Oct 2024	1 DJF = 71.9374 UZS	1 UZS = 0.0139 DJF
09 Oct 2024	1 DJF = 71.8135 UZS	1 UZS = 0.0139 DJF
10 Oct 2024	1 DJF = 71.7563 UZS	1 UZS = 0.0139 DJF
11 Oct 2024	1 DJF = 71.7051 UZS	1 UZS = 0.0139 DJF
12 Oct 2024	1 DJF = 71.7044 UZS	1 UZS = 0.0139 DJF
13 Oct 2024	1 DJF = 71.9171 UZS	1 UZS = 0.0139 DJF
14 Oct 2024	1 DJF = 71.7649 UZS	1 UZS = 0.0139 DJF
15 Oct 2024	1 DJF = 71.898 UZS	1 UZS = 0.0139 DJF
16 Oct 2024	1 DJF = 71.8968 UZS	1 UZS = 0.0139 DJF
17 Oct 2024	1 DJF = 71.896 UZS	1 UZS = 0.0139 DJF
18 Oct 2024	1 DJF = 71.899 UZS	1 UZS = 0.0139 DJF
19 Oct 2024	1 DJF = 71.8983 UZS	1 UZS = 0.0139 DJF
20 Oct 2024	1 DJF = 71.8983 UZS	1 UZS = 0.0139 DJF
21 Oct 2024	1 DJF = 71.9752 UZS	1 UZS = 0.0139 DJF
22 Oct 2024	1 DJF = 71.9076 UZS	1 UZS = 0.0139 DJF
23 Oct 2024	1 DJF = 71.9772 UZS	1 UZS = 0.0139 DJF
24 Oct 2024	1 DJF = 72.0381 UZS	1 UZS = 0.0139 DJF
25 Oct 2024	1 DJF = 71.9675 UZS	1 UZS = 0.0139 DJF
26 Oct 2024	1 DJF = 71.9695 UZS	1 UZS = 0.0139 DJF
27 Oct 2024	1 DJF = 71.9695 UZS	1 UZS = 0.0139 DJF
28 Oct 2024	1 DJF = 71.8482 UZS	1 UZS = 0.0139 DJF
29 Oct 2024	1 DJF = 71.7962 UZS	1 UZS = 0.0139 DJF
30 Oct 2024	1 DJF = 71.7347 UZS	1 UZS = 0.0139 DJF
31 Oct 2024	1 DJF = 71.7728 UZS	1 UZS = 0.0139 DJF

Nov 2024

Date	DJF-UZS	UZS-DJF
01 Nov 2024	1 DJF = 71.8522 UZS	1 UZS = 0.0139 DJF
02 Nov 2024	1 DJF = 72.1639 UZS	1 UZS = 0.0139 DJF
03 Nov 2024	1 DJF = 71.8545 UZS	1 UZS = 0.0139 DJF
04 Nov 2024	1 DJF = 71.8206 UZS	1 UZS = 0.0139 DJF
05 Nov 2024	1 DJF = 71.7406 UZS	1 UZS = 0.0139 DJF
06 Nov 2024	1 DJF = 71.8271 UZS	1 UZS = 0.0139 DJF
07 Nov 2024	1 DJF = 71.932 UZS	1 UZS = 0.0139 DJF
08 Nov 2024	1 DJF = 71.8052 UZS	1 UZS = 0.0139 DJF
09 Nov 2024	1 DJF = 71.8065 UZS	1 UZS = 0.0139 DJF
10 Nov 2024	1 DJF = 71.8065 UZS	1 UZS = 0.0139 DJF
11 Nov 2024	1 DJF = 72.0172 UZS	1 UZS = 0.0139 DJF
12 Nov 2024	1 DJF = 71.9025 UZS	1 UZS = 0.0139 DJF
13 Nov 2024	1 DJF = 71.8385 UZS	1 UZS = 0.0139 DJF
14 Nov 2024	1 DJF = 71.9252 UZS	1 UZS = 0.0139 DJF
15 Nov 2024	1 DJF = 71.8815 UZS	1 UZS = 0.0139 DJF
16 Nov 2024	1 DJF = 71.8821 UZS	1 UZS = 0.0139 DJF
17 Nov 2024	1 DJF = 71.8821 UZS	1 UZS = 0.0139 DJF
18 Nov 2024	1 DJF = 71.9463 UZS	1 UZS = 0.0139 DJF
19 Nov 2024	1 DJF = 72.0225 UZS	1 UZS = 0.0139 DJF
20 Nov 2024	1 DJF = 72.1249 UZS	1 UZS = 0.0139 DJF
21 Nov 2024	1 DJF = 72.1929 UZS	1 UZS = 0.0139 DJF
22 Nov 2024	1 DJF = 72.0414 UZS	1 UZS = 0.0139 DJF
23 Nov 2024	1 DJF = 72.0431 UZS	1 UZS = 0.0139 DJF
24 Nov 2024	1 DJF = 72.0431 UZS	1 UZS = 0.0139 DJF
25 Nov 2024	1 DJF = 72.0405 UZS	1 UZS = 0.0139 DJF
26 Nov 2024	1 DJF = 71.9647 UZS	1 UZS = 0.0139 DJF
27 Nov 2024	1 DJF = 72.1502 UZS	1 UZS = 0.0139 DJF
28 Nov 2024	1 DJF = 72.2414 UZS	1 UZS = 0.0138 DJF
29 Nov 2024	1 DJF = 72.179 UZS	1 UZS = 0.0139 DJF
30 Nov 2024	1 DJF = 72.1729 UZS	1 UZS = 0.0139 DJF

Dec 2024

Date	DJF-UZS	UZS-DJF
01 Dec 2024	1 DJF = 72.1729 UZS	1 UZS = 0.0139 DJF
02 Dec 2024	1 DJF = 72.0929 UZS	1 UZS = 0.0139 DJF
03 Dec 2024	1 DJF = 72.0268 UZS	1 UZS = 0.0139 DJF
04 Dec 2024	1 DJF = 72.1708 UZS	1 UZS = 0.0139 DJF
05 Dec 2024	1 DJF = 72.0887 UZS	1 UZS = 0.0139 DJF
06 Dec 2024	1 DJF = 72.0893 UZS	1 UZS = 0.0139 DJF
07 Dec 2024	1 DJF = 72.0893 UZS	1 UZS = 0.0139 DJF
08 Dec 2024	1 DJF = 72.0893 UZS	1 UZS = 0.0139 DJF
09 Dec 2024	1 DJF = 72.2225 UZS	1 UZS = 0.0138 DJF
10 Dec 2024	1 DJF = 72.2973 UZS	1 UZS = 0.0138 DJF
11 Dec 2024	1 DJF = 72.2438 UZS	1 UZS = 0.0138 DJF
12 Dec 2024	1 DJF = 72.2176 UZS	1 UZS = 0.0138 DJF
13 Dec 2024	1 DJF = 72.22 UZS	1 UZS = 0.0138 DJF
14 Dec 2024	1 DJF = 72.2187 UZS	1 UZS = 0.0138 DJF
15 Dec 2024	1 DJF = 72.2187 UZS	1 UZS = 0.0138 DJF
16 Dec 2024	1 DJF = 72.3034 UZS	1 UZS = 0.0138 DJF
17 Dec 2024	1 DJF = 72.2703 UZS	1 UZS = 0.0138 DJF
18 Dec 2024	1 DJF = 72.2288 UZS	1 UZS = 0.0138 DJF
19 Dec 2024	1 DJF = 72.3038 UZS	1 UZS = 0.0138 DJF
20 Dec 2024	1 DJF = 72.4024 UZS	1 UZS = 0.0138 DJF
21 Dec 2024	1 DJF = 72.4021 UZS	1 UZS = 0.0138 DJF
22 Dec 2024	1 DJF = 72.4021 UZS	1 UZS = 0.0138 DJF

DJF-UZS and UZS-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Uzbekistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News