> DJF-UYU and UYU-DJF exchange rates - 2025

DJF-UYU and UYU-DJF exchange rates - 2025

DJF-UYU and UYU-DJF exchange rates

Check below the exchange rates for DJF-UYU and UYU-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.2421 UYU

1 UYU = 4.1301 DJF

1Y 2Y 3Y

DJF to UYUUYU to DJF

Jan 2025

Date	DJF-UYU	UYU-DJF
01 Jan 2025	1 DJF = 0.2467 UYU	1 UYU = 4.0542 DJF
02 Jan 2025	1 DJF = 0.2476 UYU	1 UYU = 4.0393 DJF
03 Jan 2025	1 DJF = 0.2476 UYU	1 UYU = 4.0389 DJF
04 Jan 2025	1 DJF = 0.2476 UYU	1 UYU = 4.039 DJF
05 Jan 2025	1 DJF = 0.2476 UYU	1 UYU = 4.039 DJF
06 Jan 2025	1 DJF = 0.2466 UYU	1 UYU = 4.0549 DJF
07 Jan 2025	1 DJF = 0.247 UYU	1 UYU = 4.0489 DJF
08 Jan 2025	1 DJF = 0.247 UYU	1 UYU = 4.0489 DJF
09 Jan 2025	1 DJF = 0.2451 UYU	1 UYU = 4.0792 DJF
10 Jan 2025	1 DJF = 0.2452 UYU	1 UYU = 4.0787 DJF
11 Jan 2025	1 DJF = 0.2452 UYU	1 UYU = 4.0785 DJF
12 Jan 2025	1 DJF = 0.2452 UYU	1 UYU = 4.0785 DJF
13 Jan 2025	1 DJF = 0.2454 UYU	1 UYU = 4.0754 DJF
14 Jan 2025	1 DJF = 0.2469 UYU	1 UYU = 4.0498 DJF
15 Jan 2025	1 DJF = 0.2476 UYU	1 UYU = 4.0387 DJF
16 Jan 2025	1 DJF = 0.2469 UYU	1 UYU = 4.0495 DJF
17 Jan 2025	1 DJF = 0.2475 UYU	1 UYU = 4.0411 DJF
18 Jan 2025	1 DJF = 0.2475 UYU	1 UYU = 4.0412 DJF
19 Jan 2025	1 DJF = 0.2475 UYU	1 UYU = 4.0412 DJF
20 Jan 2025	1 DJF = 0.2475 UYU	1 UYU = 4.0412 DJF
21 Jan 2025	1 DJF = 0.2469 UYU	1 UYU = 4.0502 DJF
22 Jan 2025	1 DJF = 0.2469 UYU	1 UYU = 4.0502 DJF
23 Jan 2025	1 DJF = 0.2458 UYU	1 UYU = 4.069 DJF
24 Jan 2025	1 DJF = 0.2442 UYU	1 UYU = 4.0958 DJF
25 Jan 2025	1 DJF = 0.2441 UYU	1 UYU = 4.0959 DJF
26 Jan 2025	1 DJF = 0.2441 UYU	1 UYU = 4.0959 DJF
27 Jan 2025	1 DJF = 0.2449 UYU	1 UYU = 4.0829 DJF
28 Jan 2025	1 DJF = 0.2429 UYU	1 UYU = 4.1164 DJF
29 Jan 2025	1 DJF = 0.2441 UYU	1 UYU = 4.0961 DJF
30 Jan 2025	1 DJF = 0.2437 UYU	1 UYU = 4.1039 DJF
31 Jan 2025	1 DJF = 0.243 UYU	1 UYU = 4.1151 DJF

Feb 2025

Date	DJF-UYU	UYU-DJF
01 Feb 2025	1 DJF = 0.2434 UYU	1 UYU = 4.1084 DJF
02 Feb 2025	1 DJF = 0.243 UYU	1 UYU = 4.1151 DJF
03 Feb 2025	1 DJF = 0.2434 UYU	1 UYU = 4.1083 DJF
04 Feb 2025	1 DJF = 0.2422 UYU	1 UYU = 4.128 DJF
05 Feb 2025	1 DJF = 0.2444 UYU	1 UYU = 4.0922 DJF
06 Feb 2025	1 DJF = 0.2445 UYU	1 UYU = 4.0904 DJF
07 Feb 2025	1 DJF = 0.2443 UYU	1 UYU = 4.0941 DJF
08 Feb 2025	1 DJF = 0.2443 UYU	1 UYU = 4.0941 DJF
09 Feb 2025	1 DJF = 0.2443 UYU	1 UYU = 4.0941 DJF
10 Feb 2025	1 DJF = 0.2442 UYU	1 UYU = 4.0943 DJF
11 Feb 2025	1 DJF = 0.2439 UYU	1 UYU = 4.0993 DJF
12 Feb 2025	1 DJF = 0.2433 UYU	1 UYU = 4.1095 DJF
13 Feb 2025	1 DJF = 0.2433 UYU	1 UYU = 4.1095 DJF
14 Feb 2025	1 DJF = 0.2439 UYU	1 UYU = 4.0997 DJF
15 Feb 2025	1 DJF = 0.2439 UYU	1 UYU = 4.0996 DJF
16 Feb 2025	1 DJF = 0.2439 UYU	1 UYU = 4.0996 DJF
17 Feb 2025	1 DJF = 0.2434 UYU	1 UYU = 4.1087 DJF
18 Feb 2025	1 DJF = 0.2428 UYU	1 UYU = 4.1184 DJF
19 Feb 2025	1 DJF = 0.2428 UYU	1 UYU = 4.1188 DJF
20 Feb 2025	1 DJF = 0.2428 UYU	1 UYU = 4.1183 DJF
21 Feb 2025	1 DJF = 0.2425 UYU	1 UYU = 4.1236 DJF
22 Feb 2025	1 DJF = 0.2425 UYU	1 UYU = 4.1236 DJF
23 Feb 2025	1 DJF = 0.2425 UYU	1 UYU = 4.1236 DJF
24 Feb 2025	1 DJF = 0.2422 UYU	1 UYU = 4.128 DJF
25 Feb 2025	1 DJF = 0.2407 UYU	1 UYU = 4.1546 DJF
26 Feb 2025	1 DJF = 0.2398 UYU	1 UYU = 4.1702 DJF
27 Feb 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1781 DJF
28 Feb 2025	1 DJF = 0.2386 UYU	1 UYU = 4.191 DJF

Mar 2025

Date	DJF-UYU	UYU-DJF
01 Mar 2025	1 DJF = 0.2388 UYU	1 UYU = 4.1882 DJF
02 Mar 2025	1 DJF = 0.238 UYU	1 UYU = 4.2024 DJF
03 Mar 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1796 DJF
04 Mar 2025	1 DJF = 0.2392 UYU	1 UYU = 4.1801 DJF
05 Mar 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1794 DJF
06 Mar 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1796 DJF
07 Mar 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1791 DJF
08 Mar 2025	1 DJF = 0.2378 UYU	1 UYU = 4.2045 DJF
09 Mar 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1791 DJF
10 Mar 2025	1 DJF = 0.2382 UYU	1 UYU = 4.198 DJF
11 Mar 2025	1 DJF = 0.2383 UYU	1 UYU = 4.1969 DJF
12 Mar 2025	1 DJF = 0.2373 UYU	1 UYU = 4.2135 DJF
13 Mar 2025	1 DJF = 0.2382 UYU	1 UYU = 4.1974 DJF
14 Mar 2025	1 DJF = 0.2384 UYU	1 UYU = 4.1948 DJF
15 Mar 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1783 DJF
16 Mar 2025	1 DJF = 0.24 UYU	1 UYU = 4.1662 DJF
17 Mar 2025	1 DJF = 0.2393 UYU	1 UYU = 4.1787 DJF
18 Mar 2025	1 DJF = 0.2394 UYU	1 UYU = 4.1765 DJF
19 Mar 2025	1 DJF = 0.2365 UYU	1 UYU = 4.2284 DJF
20 Mar 2025	1 DJF = 0.2374 UYU	1 UYU = 4.2121 DJF
21 Mar 2025	1 DJF = 0.2373 UYU	1 UYU = 4.214 DJF
22 Mar 2025	1 DJF = 0.2373 UYU	1 UYU = 4.2144 DJF
23 Mar 2025	1 DJF = 0.2377 UYU	1 UYU = 4.2063 DJF
24 Mar 2025	1 DJF = 0.237 UYU	1 UYU = 4.2196 DJF
25 Mar 2025	1 DJF = 0.2374 UYU	1 UYU = 4.2131 DJF
26 Mar 2025	1 DJF = 0.2366 UYU	1 UYU = 4.2266 DJF
27 Mar 2025	1 DJF = 0.2367 UYU	1 UYU = 4.225 DJF
28 Mar 2025	1 DJF = 0.2368 UYU	1 UYU = 4.2229 DJF
29 Mar 2025	1 DJF = 0.2396 UYU	1 UYU = 4.1744 DJF
30 Mar 2025	1 DJF = 0.2397 UYU	1 UYU = 4.1713 DJF
31 Mar 2025	1 DJF = 0.2373 UYU	1 UYU = 4.2146 DJF

Apr 2025

Date	DJF-UYU	UYU-DJF
01 Apr 2025	1 DJF = 0.2367 UYU	1 UYU = 4.2255 DJF
02 Apr 2025	1 DJF = 0.2366 UYU	1 UYU = 4.2258 DJF
03 Apr 2025	1 DJF = 0.2372 UYU	1 UYU = 4.2151 DJF
04 Apr 2025	1 DJF = 0.2372 UYU	1 UYU = 4.2155 DJF

DJF-UYU and UYU-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Uruguay, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News