currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-UGX and UGX-DJF exchange rates - 2025

DJF-UGX and UGX-DJF exchange rates - 2025

DJF-UGX and UGX-DJF exchange rates

Check below the exchange rates for DJF-UGX and UGX-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 20.6527 UGX
1 UGX = 0.0484 DJF
1Y 2Y 3Y

Jan 2025

DateDJF-UGXUGX-DJF
01 Jan 2025 1 DJF = 20.6564 UGX 1 UGX = 0.0484 DJF
02 Jan 2025 1 DJF = 20.6533 UGX 1 UGX = 0.0484 DJF
03 Jan 2025 1 DJF = 20.6368 UGX 1 UGX = 0.0485 DJF
04 Jan 2025 1 DJF = 20.6359 UGX 1 UGX = 0.0485 DJF
05 Jan 2025 1 DJF = 20.6359 UGX 1 UGX = 0.0485 DJF
06 Jan 2025 1 DJF = 20.7276 UGX 1 UGX = 0.0482 DJF
07 Jan 2025 1 DJF = 20.7401 UGX 1 UGX = 0.0482 DJF
08 Jan 2025 1 DJF = 20.7985 UGX 1 UGX = 0.0481 DJF
09 Jan 2025 1 DJF = 20.7695 UGX 1 UGX = 0.0481 DJF
10 Jan 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
11 Jan 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
12 Jan 2025 1 DJF = 20.7632 UGX 1 UGX = 0.0482 DJF
13 Jan 2025 1 DJF = 20.77 UGX 1 UGX = 0.0481 DJF
14 Jan 2025 1 DJF = 20.7551 UGX 1 UGX = 0.0482 DJF
15 Jan 2025 1 DJF = 20.7427 UGX 1 UGX = 0.0482 DJF
16 Jan 2025 1 DJF = 20.7051 UGX 1 UGX = 0.0483 DJF
17 Jan 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
18 Jan 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
19 Jan 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
20 Jan 2025 1 DJF = 20.691 UGX 1 UGX = 0.0483 DJF
21 Jan 2025 1 DJF = 20.638 UGX 1 UGX = 0.0485 DJF
22 Jan 2025 1 DJF = 20.7497 UGX 1 UGX = 0.0482 DJF
23 Jan 2025 1 DJF = 20.6952 UGX 1 UGX = 0.0483 DJF
24 Jan 2025 1 DJF = 20.7141 UGX 1 UGX = 0.0483 DJF
25 Jan 2025 1 DJF = 20.7144 UGX 1 UGX = 0.0483 DJF
26 Jan 2025 1 DJF = 20.7144 UGX 1 UGX = 0.0483 DJF
27 Jan 2025 1 DJF = 20.7218 UGX 1 UGX = 0.0483 DJF
28 Jan 2025 1 DJF = 20.7263 UGX 1 UGX = 0.0482 DJF
29 Jan 2025 1 DJF = 20.721 UGX 1 UGX = 0.0483 DJF
30 Jan 2025 1 DJF = 20.6917 UGX 1 UGX = 0.0483 DJF
31 Jan 2025 1 DJF = 20.6747 UGX 1 UGX = 0.0484 DJF

Feb 2025

DateDJF-UGXUGX-DJF
01 Feb 2025 1 DJF = 20.7083 UGX 1 UGX = 0.0483 DJF
02 Feb 2025 1 DJF = 20.6744 UGX 1 UGX = 0.0484 DJF
03 Feb 2025 1 DJF = 20.6549 UGX 1 UGX = 0.0484 DJF
04 Feb 2025 1 DJF = 20.6668 UGX 1 UGX = 0.0484 DJF
05 Feb 2025 1 DJF = 20.6677 UGX 1 UGX = 0.0484 DJF
06 Feb 2025 1 DJF = 20.6377 UGX 1 UGX = 0.0485 DJF
07 Feb 2025 1 DJF = 20.6208 UGX 1 UGX = 0.0485 DJF
08 Feb 2025 1 DJF = 20.6231 UGX 1 UGX = 0.0485 DJF
09 Feb 2025 1 DJF = 20.6231 UGX 1 UGX = 0.0485 DJF
10 Feb 2025 1 DJF = 20.6375 UGX 1 UGX = 0.0485 DJF
11 Feb 2025 1 DJF = 20.6354 UGX 1 UGX = 0.0485 DJF
12 Feb 2025 1 DJF = 20.6591 UGX 1 UGX = 0.0484 DJF
13 Feb 2025 1 DJF = 20.6585 UGX 1 UGX = 0.0484 DJF
14 Feb 2025 1 DJF = 20.6639 UGX 1 UGX = 0.0484 DJF
15 Feb 2025 1 DJF = 20.6641 UGX 1 UGX = 0.0484 DJF
16 Feb 2025 1 DJF = 20.6641 UGX 1 UGX = 0.0484 DJF
17 Feb 2025 1 DJF = 20.6632 UGX 1 UGX = 0.0484 DJF
18 Feb 2025 1 DJF = 20.696 UGX 1 UGX = 0.0483 DJF
19 Feb 2025 1 DJF = 20.6473 UGX 1 UGX = 0.0484 DJF
20 Feb 2025 1 DJF = 20.6388 UGX 1 UGX = 0.0485 DJF
21 Feb 2025 1 DJF = 20.6191 UGX 1 UGX = 0.0485 DJF
22 Feb 2025 1 DJF = 20.619 UGX 1 UGX = 0.0485 DJF
23 Feb 2025 1 DJF = 20.619 UGX 1 UGX = 0.0485 DJF
24 Feb 2025 1 DJF = 20.6413 UGX 1 UGX = 0.0484 DJF
25 Feb 2025 1 DJF = 20.681 UGX 1 UGX = 0.0484 DJF
26 Feb 2025 1 DJF = 20.6702 UGX 1 UGX = 0.0484 DJF
27 Feb 2025 1 DJF = 20.67 UGX 1 UGX = 0.0484 DJF
28 Feb 2025 1 DJF = 20.6795 UGX 1 UGX = 0.0484 DJF

Mar 2025

DateDJF-UGXUGX-DJF
01 Mar 2025 1 DJF = 20.6749 UGX 1 UGX = 0.0484 DJF
02 Mar 2025 1 DJF = 20.6117 UGX 1 UGX = 0.0485 DJF
03 Mar 2025 1 DJF = 20.6737 UGX 1 UGX = 0.0484 DJF
04 Mar 2025 1 DJF = 20.6381 UGX 1 UGX = 0.0485 DJF
05 Mar 2025 1 DJF = 20.6188 UGX 1 UGX = 0.0485 DJF
06 Mar 2025 1 DJF = 20.6289 UGX 1 UGX = 0.0485 DJF
07 Mar 2025 1 DJF = 20.6056 UGX 1 UGX = 0.0485 DJF
08 Mar 2025 1 DJF = 20.5702 UGX 1 UGX = 0.0486 DJF
09 Mar 2025 1 DJF = 20.6056 UGX 1 UGX = 0.0485 DJF
10 Mar 2025 1 DJF = 20.601 UGX 1 UGX = 0.0485 DJF
11 Mar 2025 1 DJF = 20.6083 UGX 1 UGX = 0.0485 DJF
12 Mar 2025 1 DJF = 20.5909 UGX 1 UGX = 0.0486 DJF
13 Mar 2025 1 DJF = 20.5708 UGX 1 UGX = 0.0486 DJF
14 Mar 2025 1 DJF = 20.5882 UGX 1 UGX = 0.0486 DJF
15 Mar 2025 1 DJF = 20.5834 UGX 1 UGX = 0.0486 DJF
16 Mar 2025 1 DJF = 20.6335 UGX 1 UGX = 0.0485 DJF
17 Mar 2025 1 DJF = 20.5984 UGX 1 UGX = 0.0485 DJF
18 Mar 2025 1 DJF = 20.5969 UGX 1 UGX = 0.0486 DJF
19 Mar 2025 1 DJF = 20.5947 UGX 1 UGX = 0.0486 DJF
20 Mar 2025 1 DJF = 20.5867 UGX 1 UGX = 0.0486 DJF
21 Mar 2025 1 DJF = 20.5818 UGX 1 UGX = 0.0486 DJF
22 Mar 2025 1 DJF = 20.5869 UGX 1 UGX = 0.0486 DJF
23 Mar 2025 1 DJF = 20.6321 UGX 1 UGX = 0.0485 DJF
24 Mar 2025 1 DJF = 20.5674 UGX 1 UGX = 0.0486 DJF
25 Mar 2025 1 DJF = 20.594 UGX 1 UGX = 0.0486 DJF
26 Mar 2025 1 DJF = 20.5847 UGX 1 UGX = 0.0486 DJF
27 Mar 2025 1 DJF = 20.5995 UGX 1 UGX = 0.0485 DJF
28 Mar 2025 1 DJF = 20.5813 UGX 1 UGX = 0.0486 DJF
29 Mar 2025 1 DJF = 20.7994 UGX 1 UGX = 0.0481 DJF
30 Mar 2025 1 DJF = 20.8221 UGX 1 UGX = 0.048 DJF
31 Mar 2025 1 DJF = 20.5969 UGX 1 UGX = 0.0486 DJF

Apr 2025

DateDJF-UGXUGX-DJF
01 Apr 2025 1 DJF = 20.5408 UGX 1 UGX = 0.0487 DJF
02 Apr 2025 1 DJF = 20.4807 UGX 1 UGX = 0.0488 DJF
03 Apr 2025 1 DJF = 20.4745 UGX 1 UGX = 0.0488 DJF
04 Apr 2025 1 DJF = 20.5267 UGX 1 UGX = 0.0487 DJF
05 Apr 2025 1 DJF = 20.5264 UGX 1 UGX = 0.0487 DJF
06 Apr 2025 1 DJF = 20.5264 UGX 1 UGX = 0.0487 DJF
07 Apr 2025 1 DJF = 20.8706 UGX 1 UGX = 0.0479 DJF
08 Apr 2025 1 DJF = 20.7818 UGX 1 UGX = 0.0481 DJF
09 Apr 2025 1 DJF = 20.7405 UGX 1 UGX = 0.0482 DJF
10 Apr 2025 1 DJF = 20.7703 UGX 1 UGX = 0.0481 DJF
11 Apr 2025 1 DJF = 20.7089 UGX 1 UGX = 0.0483 DJF
12 Apr 2025 1 DJF = 20.6565 UGX 1 UGX = 0.0484 DJF
13 Apr 2025 1 DJF = 20.7026 UGX 1 UGX = 0.0483 DJF
14 Apr 2025 1 DJF = 20.6401 UGX 1 UGX = 0.0484 DJF
15 Apr 2025 1 DJF = 20.5873 UGX 1 UGX = 0.0486 DJF
16 Apr 2025 1 DJF = 20.6012 UGX 1 UGX = 0.0485 DJF
17 Apr 2025 1 DJF = 20.5847 UGX 1 UGX = 0.0486 DJF
18 Apr 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
19 Apr 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
20 Apr 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
21 Apr 2025 1 DJF = 20.6142 UGX 1 UGX = 0.0485 DJF
22 Apr 2025 1 DJF = 20.5554 UGX 1 UGX = 0.0486 DJF
23 Apr 2025 1 DJF = 20.5861 UGX 1 UGX = 0.0486 DJF
24 Apr 2025 1 DJF = 20.6253 UGX 1 UGX = 0.0485 DJF

DJF-UGX and UGX-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats