currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-UGX and UGX-DJF exchange rates - 2024

DJF-UGX and UGX-DJF exchange rates - 2024

DJF-UGX and UGX-DJF exchange rates

Check below the exchange rates for DJF-UGX and UGX-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 21.1108 UGX
1 UGX = 0.0474 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-UGXUGX-DJF
01 Jan 2024 1 DJF = 21.2301 UGX 1 UGX = 0.0471 DJF
02 Jan 2024 1 DJF = 21.2739 UGX 1 UGX = 0.047 DJF
03 Jan 2024 1 DJF = 21.4117 UGX 1 UGX = 0.0467 DJF
04 Jan 2024 1 DJF = 21.4129 UGX 1 UGX = 0.0467 DJF
05 Jan 2024 1 DJF = 21.2937 UGX 1 UGX = 0.047 DJF
06 Jan 2024 1 DJF = 21.2937 UGX 1 UGX = 0.047 DJF
07 Jan 2024 1 DJF = 21.2937 UGX 1 UGX = 0.047 DJF
08 Jan 2024 1 DJF = 21.3967 UGX 1 UGX = 0.0467 DJF
09 Jan 2024 1 DJF = 21.3418 UGX 1 UGX = 0.0469 DJF
10 Jan 2024 1 DJF = 21.3401 UGX 1 UGX = 0.0469 DJF
11 Jan 2024 1 DJF = 21.3385 UGX 1 UGX = 0.0469 DJF
12 Jan 2024 1 DJF = 21.3415 UGX 1 UGX = 0.0469 DJF
13 Jan 2024 1 DJF = 21.3417 UGX 1 UGX = 0.0469 DJF
14 Jan 2024 1 DJF = 21.3417 UGX 1 UGX = 0.0469 DJF
15 Jan 2024 1 DJF = 21.4079 UGX 1 UGX = 0.0467 DJF
16 Jan 2024 1 DJF = 21.4188 UGX 1 UGX = 0.0467 DJF
17 Jan 2024 1 DJF = 21.4305 UGX 1 UGX = 0.0467 DJF
18 Jan 2024 1 DJF = 21.3588 UGX 1 UGX = 0.0468 DJF
19 Jan 2024 1 DJF = 21.3722 UGX 1 UGX = 0.0468 DJF
20 Jan 2024 1 DJF = 21.3722 UGX 1 UGX = 0.0468 DJF
21 Jan 2024 1 DJF = 21.3722 UGX 1 UGX = 0.0468 DJF
22 Jan 2024 1 DJF = 21.4133 UGX 1 UGX = 0.0467 DJF
23 Jan 2024 1 DJF = 21.44 UGX 1 UGX = 0.0466 DJF
24 Jan 2024 1 DJF = 21.4293 UGX 1 UGX = 0.0467 DJF
25 Jan 2024 1 DJF = 21.4137 UGX 1 UGX = 0.0467 DJF
26 Jan 2024 1 DJF = 21.4137 UGX 1 UGX = 0.0467 DJF
27 Jan 2024 1 DJF = 21.4131 UGX 1 UGX = 0.0467 DJF
28 Jan 2024 1 DJF = 21.4131 UGX 1 UGX = 0.0467 DJF
29 Jan 2024 1 DJF = 21.4269 UGX 1 UGX = 0.0467 DJF
30 Jan 2024 1 DJF = 21.426 UGX 1 UGX = 0.0467 DJF
31 Jan 2024 1 DJF = 21.426 UGX 1 UGX = 0.0467 DJF

Feb 2024

DateDJF-UGXUGX-DJF
01 Feb 2024 1 DJF = 21.4497 UGX 1 UGX = 0.0466 DJF
02 Feb 2024 1 DJF = 21.4407 UGX 1 UGX = 0.0466 DJF
03 Feb 2024 1 DJF = 21.4857 UGX 1 UGX = 0.0465 DJF
04 Feb 2024 1 DJF = 21.4857 UGX 1 UGX = 0.0465 DJF
05 Feb 2024 1 DJF = 21.4735 UGX 1 UGX = 0.0466 DJF
06 Feb 2024 1 DJF = 21.4747 UGX 1 UGX = 0.0466 DJF
07 Feb 2024 1 DJF = 21.4769 UGX 1 UGX = 0.0466 DJF
08 Feb 2024 1 DJF = 21.5502 UGX 1 UGX = 0.0464 DJF
09 Feb 2024 1 DJF = 21.6643 UGX 1 UGX = 0.0462 DJF
10 Feb 2024 1 DJF = 21.6643 UGX 1 UGX = 0.0462 DJF
11 Feb 2024 1 DJF = 21.6643 UGX 1 UGX = 0.0462 DJF
12 Feb 2024 1 DJF = 21.6845 UGX 1 UGX = 0.0461 DJF
13 Feb 2024 1 DJF = 21.7094 UGX 1 UGX = 0.0461 DJF
14 Feb 2024 1 DJF = 21.7357 UGX 1 UGX = 0.046 DJF
15 Feb 2024 1 DJF = 21.7316 UGX 1 UGX = 0.046 DJF
16 Feb 2024 1 DJF = 21.755 UGX 1 UGX = 0.046 DJF
17 Feb 2024 1 DJF = 21.8031 UGX 1 UGX = 0.0459 DJF
18 Feb 2024 1 DJF = 21.755 UGX 1 UGX = 0.046 DJF
19 Feb 2024 1 DJF = 21.778 UGX 1 UGX = 0.0459 DJF
20 Feb 2024 1 DJF = 21.8079 UGX 1 UGX = 0.0459 DJF
21 Feb 2024 1 DJF = 21.8613 UGX 1 UGX = 0.0457 DJF
22 Feb 2024 1 DJF = 21.8579 UGX 1 UGX = 0.0458 DJF
23 Feb 2024 1 DJF = 22.0962 UGX 1 UGX = 0.0453 DJF
24 Feb 2024 1 DJF = 22.0954 UGX 1 UGX = 0.0453 DJF
25 Feb 2024 1 DJF = 22.0954 UGX 1 UGX = 0.0453 DJF
26 Feb 2024 1 DJF = 22.1889 UGX 1 UGX = 0.0451 DJF
27 Feb 2024 1 DJF = 22.08 UGX 1 UGX = 0.0453 DJF
28 Feb 2024 1 DJF = 22.1236 UGX 1 UGX = 0.0452 DJF
29 Feb 2024 1 DJF = 22.0532 UGX 1 UGX = 0.0453 DJF

Mar 2024

DateDJF-UGXUGX-DJF
01 Mar 2024 1 DJF = 21.9777 UGX 1 UGX = 0.0455 DJF
02 Mar 2024 1 DJF = 21.9777 UGX 1 UGX = 0.0455 DJF
03 Mar 2024 1 DJF = 21.9777 UGX 1 UGX = 0.0455 DJF
04 Mar 2024 1 DJF = 22.0153 UGX 1 UGX = 0.0454 DJF
05 Mar 2024 1 DJF = 21.9866 UGX 1 UGX = 0.0455 DJF
06 Mar 2024 1 DJF = 21.9859 UGX 1 UGX = 0.0455 DJF
07 Mar 2024 1 DJF = 21.9289 UGX 1 UGX = 0.0456 DJF
08 Mar 2024 1 DJF = 21.9289 UGX 1 UGX = 0.0456 DJF
09 Mar 2024 1 DJF = 21.9289 UGX 1 UGX = 0.0456 DJF
10 Mar 2024 1 DJF = 21.9289 UGX 1 UGX = 0.0456 DJF
11 Mar 2024 1 DJF = 21.9274 UGX 1 UGX = 0.0456 DJF
12 Mar 2024 1 DJF = 21.8441 UGX 1 UGX = 0.0458 DJF
13 Mar 2024 1 DJF = 21.8736 UGX 1 UGX = 0.0457 DJF
14 Mar 2024 1 DJF = 21.8179 UGX 1 UGX = 0.0458 DJF
15 Mar 2024 1 DJF = 21.8054 UGX 1 UGX = 0.0459 DJF
16 Mar 2024 1 DJF = 21.8052 UGX 1 UGX = 0.0459 DJF
17 Mar 2024 1 DJF = 21.8052 UGX 1 UGX = 0.0459 DJF
18 Mar 2024 1 DJF = 21.8182 UGX 1 UGX = 0.0458 DJF
19 Mar 2024 1 DJF = 21.7885 UGX 1 UGX = 0.0459 DJF
20 Mar 2024 1 DJF = 21.7622 UGX 1 UGX = 0.046 DJF
21 Mar 2024 1 DJF = 21.8177 UGX 1 UGX = 0.0458 DJF
22 Mar 2024 1 DJF = 21.9097 UGX 1 UGX = 0.0456 DJF
23 Mar 2024 1 DJF = 21.9096 UGX 1 UGX = 0.0456 DJF
24 Mar 2024 1 DJF = 21.9096 UGX 1 UGX = 0.0456 DJF
25 Mar 2024 1 DJF = 21.8746 UGX 1 UGX = 0.0457 DJF
26 Mar 2024 1 DJF = 21.7864 UGX 1 UGX = 0.0459 DJF
27 Mar 2024 1 DJF = 21.8174 UGX 1 UGX = 0.0458 DJF
28 Mar 2024 1 DJF = 21.7871 UGX 1 UGX = 0.0459 DJF
29 Mar 2024 1 DJF = 21.8335 UGX 1 UGX = 0.0458 DJF
30 Mar 2024 1 DJF = 21.8335 UGX 1 UGX = 0.0458 DJF
31 Mar 2024 1 DJF = 21.8335 UGX 1 UGX = 0.0458 DJF

Apr 2024

DateDJF-UGXUGX-DJF
01 Apr 2024 1 DJF = 21.8335 UGX 1 UGX = 0.0458 DJF
02 Apr 2024 1 DJF = 21.7872 UGX 1 UGX = 0.0459 DJF
03 Apr 2024 1 DJF = 21.7312 UGX 1 UGX = 0.046 DJF
04 Apr 2024 1 DJF = 21.6247 UGX 1 UGX = 0.0462 DJF
05 Apr 2024 1 DJF = 21.5196 UGX 1 UGX = 0.0465 DJF
06 Apr 2024 1 DJF = 21.5196 UGX 1 UGX = 0.0465 DJF
07 Apr 2024 1 DJF = 21.5196 UGX 1 UGX = 0.0465 DJF
08 Apr 2024 1 DJF = 21.436 UGX 1 UGX = 0.0467 DJF
09 Apr 2024 1 DJF = 21.302 UGX 1 UGX = 0.0469 DJF
10 Apr 2024 1 DJF = 21.3 UGX 1 UGX = 0.0469 DJF
11 Apr 2024 1 DJF = 21.3953 UGX 1 UGX = 0.0467 DJF
12 Apr 2024 1 DJF = 21.3453 UGX 1 UGX = 0.0468 DJF
13 Apr 2024 1 DJF = 21.3769 UGX 1 UGX = 0.0468 DJF
14 Apr 2024 1 DJF = 21.3461 UGX 1 UGX = 0.0468 DJF
15 Apr 2024 1 DJF = 21.3605 UGX 1 UGX = 0.0468 DJF
16 Apr 2024 1 DJF = 21.5346 UGX 1 UGX = 0.0464 DJF
17 Apr 2024 1 DJF = 21.4239 UGX 1 UGX = 0.0467 DJF
18 Apr 2024 1 DJF = 21.3929 UGX 1 UGX = 0.0467 DJF
19 Apr 2024 1 DJF = 21.3979 UGX 1 UGX = 0.0467 DJF
20 Apr 2024 1 DJF = 21.3977 UGX 1 UGX = 0.0467 DJF
21 Apr 2024 1 DJF = 21.3977 UGX 1 UGX = 0.0467 DJF
22 Apr 2024 1 DJF = 21.4225 UGX 1 UGX = 0.0467 DJF
23 Apr 2024 1 DJF = 21.4291 UGX 1 UGX = 0.0467 DJF
24 Apr 2024 1 DJF = 21.4102 UGX 1 UGX = 0.0467 DJF
25 Apr 2024 1 DJF = 21.3949 UGX 1 UGX = 0.0467 DJF
26 Apr 2024 1 DJF = 21.4194 UGX 1 UGX = 0.0467 DJF
27 Apr 2024 1 DJF = 21.4196 UGX 1 UGX = 0.0467 DJF
28 Apr 2024 1 DJF = 21.4196 UGX 1 UGX = 0.0467 DJF
29 Apr 2024 1 DJF = 21.4252 UGX 1 UGX = 0.0467 DJF
30 Apr 2024 1 DJF = 21.4087 UGX 1 UGX = 0.0467 DJF

May 2024

DateDJF-UGXUGX-DJF
01 May 2024 1 DJF = 21.391 UGX 1 UGX = 0.0467 DJF
02 May 2024 1 DJF = 21.3371 UGX 1 UGX = 0.0469 DJF
03 May 2024 1 DJF = 21.2474 UGX 1 UGX = 0.0471 DJF
04 May 2024 1 DJF = 21.2482 UGX 1 UGX = 0.0471 DJF
05 May 2024 1 DJF = 21.2482 UGX 1 UGX = 0.0471 DJF
06 May 2024 1 DJF = 21.1709 UGX 1 UGX = 0.0472 DJF
07 May 2024 1 DJF = 21.1399 UGX 1 UGX = 0.0473 DJF
08 May 2024 1 DJF = 21.2259 UGX 1 UGX = 0.0471 DJF
09 May 2024 1 DJF = 21.2291 UGX 1 UGX = 0.0471 DJF
10 May 2024 1 DJF = 21.2254 UGX 1 UGX = 0.0471 DJF
11 May 2024 1 DJF = 21.2666 UGX 1 UGX = 0.047 DJF
12 May 2024 1 DJF = 21.2254 UGX 1 UGX = 0.0471 DJF
13 May 2024 1 DJF = 21.1626 UGX 1 UGX = 0.0473 DJF
14 May 2024 1 DJF = 21.0767 UGX 1 UGX = 0.0474 DJF
15 May 2024 1 DJF = 21.1403 UGX 1 UGX = 0.0473 DJF
16 May 2024 1 DJF = 21.1149 UGX 1 UGX = 0.0474 DJF
17 May 2024 1 DJF = 21.171 UGX 1 UGX = 0.0472 DJF
18 May 2024 1 DJF = 21.171 UGX 1 UGX = 0.0472 DJF
19 May 2024 1 DJF = 21.171 UGX 1 UGX = 0.0472 DJF
20 May 2024 1 DJF = 21.3189 UGX 1 UGX = 0.0469 DJF
21 May 2024 1 DJF = 21.3717 UGX 1 UGX = 0.0468 DJF
22 May 2024 1 DJF = 21.4086 UGX 1 UGX = 0.0467 DJF
23 May 2024 1 DJF = 21.4811 UGX 1 UGX = 0.0466 DJF
24 May 2024 1 DJF = 21.3709 UGX 1 UGX = 0.0468 DJF
25 May 2024 1 DJF = 21.3708 UGX 1 UGX = 0.0468 DJF
26 May 2024 1 DJF = 21.3708 UGX 1 UGX = 0.0468 DJF
27 May 2024 1 DJF = 21.3128 UGX 1 UGX = 0.0469 DJF
28 May 2024 1 DJF = 21.4003 UGX 1 UGX = 0.0467 DJF
29 May 2024 1 DJF = 21.4103 UGX 1 UGX = 0.0467 DJF
30 May 2024 1 DJF = 21.4527 UGX 1 UGX = 0.0466 DJF
31 May 2024 1 DJF = 21.3892 UGX 1 UGX = 0.0468 DJF

Jun 2024

DateDJF-UGXUGX-DJF
01 Jun 2024 1 DJF = 21.3894 UGX 1 UGX = 0.0468 DJF
02 Jun 2024 1 DJF = 21.3894 UGX 1 UGX = 0.0468 DJF
03 Jun 2024 1 DJF = 21.4353 UGX 1 UGX = 0.0467 DJF
04 Jun 2024 1 DJF = 21.3872 UGX 1 UGX = 0.0468 DJF
05 Jun 2024 1 DJF = 21.3987 UGX 1 UGX = 0.0467 DJF
06 Jun 2024 1 DJF = 21.3065 UGX 1 UGX = 0.0469 DJF
07 Jun 2024 1 DJF = 21.2877 UGX 1 UGX = 0.047 DJF
08 Jun 2024 1 DJF = 21.2875 UGX 1 UGX = 0.047 DJF
09 Jun 2024 1 DJF = 21.2875 UGX 1 UGX = 0.047 DJF
10 Jun 2024 1 DJF = 21.2008 UGX 1 UGX = 0.0472 DJF
11 Jun 2024 1 DJF = 21.1422 UGX 1 UGX = 0.0473 DJF
12 Jun 2024 1 DJF = 21.0898 UGX 1 UGX = 0.0474 DJF
13 Jun 2024 1 DJF = 20.948 UGX 1 UGX = 0.0477 DJF
14 Jun 2024 1 DJF = 20.8638 UGX 1 UGX = 0.0479 DJF
15 Jun 2024 1 DJF = 20.8631 UGX 1 UGX = 0.0479 DJF
16 Jun 2024 1 DJF = 20.8631 UGX 1 UGX = 0.0479 DJF
17 Jun 2024 1 DJF = 20.8086 UGX 1 UGX = 0.0481 DJF
18 Jun 2024 1 DJF = 20.881 UGX 1 UGX = 0.0479 DJF
19 Jun 2024 1 DJF = 20.9762 UGX 1 UGX = 0.0477 DJF
20 Jun 2024 1 DJF = 21.0333 UGX 1 UGX = 0.0475 DJF
21 Jun 2024 1 DJF = 21.0601 UGX 1 UGX = 0.0475 DJF
22 Jun 2024 1 DJF = 21.0601 UGX 1 UGX = 0.0475 DJF
23 Jun 2024 1 DJF = 21.0601 UGX 1 UGX = 0.0475 DJF
24 Jun 2024 1 DJF = 21.0056 UGX 1 UGX = 0.0476 DJF
25 Jun 2024 1 DJF = 20.8058 UGX 1 UGX = 0.0481 DJF
26 Jun 2024 1 DJF = 20.8638 UGX 1 UGX = 0.0479 DJF
27 Jun 2024 1 DJF = 20.8362 UGX 1 UGX = 0.048 DJF
28 Jun 2024 1 DJF = 20.8362 UGX 1 UGX = 0.048 DJF
29 Jun 2024 1 DJF = 20.8759 UGX 1 UGX = 0.0479 DJF
30 Jun 2024 1 DJF = 20.836 UGX 1 UGX = 0.048 DJF

Jul 2024

DateDJF-UGXUGX-DJF
01 Jul 2024 1 DJF = 20.8642 UGX 1 UGX = 0.0479 DJF
02 Jul 2024 1 DJF = 20.7786 UGX 1 UGX = 0.0481 DJF
03 Jul 2024 1 DJF = 20.7381 UGX 1 UGX = 0.0482 DJF
04 Jul 2024 1 DJF = 20.7792 UGX 1 UGX = 0.0481 DJF
05 Jul 2024 1 DJF = 20.7752 UGX 1 UGX = 0.0481 DJF
06 Jul 2024 1 DJF = 20.7752 UGX 1 UGX = 0.0481 DJF
07 Jul 2024 1 DJF = 20.7752 UGX 1 UGX = 0.0481 DJF
08 Jul 2024 1 DJF = 20.837 UGX 1 UGX = 0.048 DJF
09 Jul 2024 1 DJF = 20.8106 UGX 1 UGX = 0.0481 DJF
10 Jul 2024 1 DJF = 20.8069 UGX 1 UGX = 0.0481 DJF
11 Jul 2024 1 DJF = 20.7778 UGX 1 UGX = 0.0481 DJF
12 Jul 2024 1 DJF = 20.7788 UGX 1 UGX = 0.0481 DJF
13 Jul 2024 1 DJF = 20.8089 UGX 1 UGX = 0.0481 DJF
14 Jul 2024 1 DJF = 20.7788 UGX 1 UGX = 0.0481 DJF
15 Jul 2024 1 DJF = 20.7831 UGX 1 UGX = 0.0481 DJF
16 Jul 2024 1 DJF = 20.7541 UGX 1 UGX = 0.0482 DJF
17 Jul 2024 1 DJF = 20.7797 UGX 1 UGX = 0.0481 DJF
18 Jul 2024 1 DJF = 20.7243 UGX 1 UGX = 0.0483 DJF
19 Jul 2024 1 DJF = 20.7544 UGX 1 UGX = 0.0482 DJF
20 Jul 2024 1 DJF = 20.7544 UGX 1 UGX = 0.0482 DJF
21 Jul 2024 1 DJF = 20.7544 UGX 1 UGX = 0.0482 DJF
22 Jul 2024 1 DJF = 20.7542 UGX 1 UGX = 0.0482 DJF
23 Jul 2024 1 DJF = 20.7579 UGX 1 UGX = 0.0482 DJF
24 Jul 2024 1 DJF = 20.8877 UGX 1 UGX = 0.0479 DJF
25 Jul 2024 1 DJF = 20.9843 UGX 1 UGX = 0.0477 DJF
26 Jul 2024 1 DJF = 20.944 UGX 1 UGX = 0.0477 DJF
27 Jul 2024 1 DJF = 20.9445 UGX 1 UGX = 0.0477 DJF
28 Jul 2024 1 DJF = 20.9445 UGX 1 UGX = 0.0477 DJF
29 Jul 2024 1 DJF = 20.9163 UGX 1 UGX = 0.0478 DJF
30 Jul 2024 1 DJF = 20.8953 UGX 1 UGX = 0.0479 DJF
31 Jul 2024 1 DJF = 20.8958 UGX 1 UGX = 0.0479 DJF

Aug 2024

DateDJF-UGXUGX-DJF
01 Aug 2024 1 DJF = 20.9748 UGX 1 UGX = 0.0477 DJF
02 Aug 2024 1 DJF = 20.9205 UGX 1 UGX = 0.0478 DJF
03 Aug 2024 1 DJF = 20.9205 UGX 1 UGX = 0.0478 DJF
04 Aug 2024 1 DJF = 20.9205 UGX 1 UGX = 0.0478 DJF
05 Aug 2024 1 DJF = 20.9481 UGX 1 UGX = 0.0477 DJF
06 Aug 2024 1 DJF = 20.9162 UGX 1 UGX = 0.0478 DJF
07 Aug 2024 1 DJF = 20.9192 UGX 1 UGX = 0.0478 DJF
08 Aug 2024 1 DJF = 20.9462 UGX 1 UGX = 0.0477 DJF
09 Aug 2024 1 DJF = 20.9137 UGX 1 UGX = 0.0478 DJF
10 Aug 2024 1 DJF = 20.9664 UGX 1 UGX = 0.0477 DJF
11 Aug 2024 1 DJF = 20.9377 UGX 1 UGX = 0.0478 DJF
12 Aug 2024 1 DJF = 20.9491 UGX 1 UGX = 0.0477 DJF
13 Aug 2024 1 DJF = 20.9449 UGX 1 UGX = 0.0477 DJF
14 Aug 2024 1 DJF = 20.9194 UGX 1 UGX = 0.0478 DJF
15 Aug 2024 1 DJF = 20.9118 UGX 1 UGX = 0.0478 DJF
16 Aug 2024 1 DJF = 20.9061 UGX 1 UGX = 0.0478 DJF
17 Aug 2024 1 DJF = 20.9061 UGX 1 UGX = 0.0478 DJF
18 Aug 2024 1 DJF = 20.9061 UGX 1 UGX = 0.0478 DJF
19 Aug 2024 1 DJF = 20.9058 UGX 1 UGX = 0.0478 DJF
20 Aug 2024 1 DJF = 20.9078 UGX 1 UGX = 0.0478 DJF
21 Aug 2024 1 DJF = 20.8876 UGX 1 UGX = 0.0479 DJF
22 Aug 2024 1 DJF = 20.8646 UGX 1 UGX = 0.0479 DJF
23 Aug 2024 1 DJF = 20.8657 UGX 1 UGX = 0.0479 DJF
24 Aug 2024 1 DJF = 20.8626 UGX 1 UGX = 0.0479 DJF
25 Aug 2024 1 DJF = 20.8626 UGX 1 UGX = 0.0479 DJF
26 Aug 2024 1 DJF = 20.8456 UGX 1 UGX = 0.048 DJF
27 Aug 2024 1 DJF = 20.8428 UGX 1 UGX = 0.048 DJF
28 Aug 2024 1 DJF = 20.8926 UGX 1 UGX = 0.0479 DJF
29 Aug 2024 1 DJF = 20.8633 UGX 1 UGX = 0.0479 DJF
30 Aug 2024 1 DJF = 20.8703 UGX 1 UGX = 0.0479 DJF
31 Aug 2024 1 DJF = 20.9117 UGX 1 UGX = 0.0478 DJF

Sep 2024

DateDJF-UGXUGX-DJF
01 Sep 2024 1 DJF = 20.8718 UGX 1 UGX = 0.0479 DJF
02 Sep 2024 1 DJF = 20.9016 UGX 1 UGX = 0.0478 DJF
03 Sep 2024 1 DJF = 20.9392 UGX 1 UGX = 0.0478 DJF
04 Sep 2024 1 DJF = 20.9164 UGX 1 UGX = 0.0478 DJF
05 Sep 2024 1 DJF = 20.8753 UGX 1 UGX = 0.0479 DJF
06 Sep 2024 1 DJF = 20.8595 UGX 1 UGX = 0.0479 DJF
07 Sep 2024 1 DJF = 20.8595 UGX 1 UGX = 0.0479 DJF
08 Sep 2024 1 DJF = 20.8595 UGX 1 UGX = 0.0479 DJF
09 Sep 2024 1 DJF = 20.8602 UGX 1 UGX = 0.0479 DJF
10 Sep 2024 1 DJF = 20.8647 UGX 1 UGX = 0.0479 DJF
11 Sep 2024 1 DJF = 20.8882 UGX 1 UGX = 0.0479 DJF
12 Sep 2024 1 DJF = 20.889 UGX 1 UGX = 0.0479 DJF
13 Sep 2024 1 DJF = 20.8615 UGX 1 UGX = 0.0479 DJF
14 Sep 2024 1 DJF = 20.8618 UGX 1 UGX = 0.0479 DJF
15 Sep 2024 1 DJF = 20.8618 UGX 1 UGX = 0.0479 DJF
16 Sep 2024 1 DJF = 20.8622 UGX 1 UGX = 0.0479 DJF
17 Sep 2024 1 DJF = 20.8594 UGX 1 UGX = 0.0479 DJF
18 Sep 2024 1 DJF = 20.8882 UGX 1 UGX = 0.0479 DJF
19 Sep 2024 1 DJF = 20.8551 UGX 1 UGX = 0.0479 DJF
20 Sep 2024 1 DJF = 20.8053 UGX 1 UGX = 0.0481 DJF
21 Sep 2024 1 DJF = 20.8042 UGX 1 UGX = 0.0481 DJF
22 Sep 2024 1 DJF = 20.8042 UGX 1 UGX = 0.0481 DJF
23 Sep 2024 1 DJF = 20.7732 UGX 1 UGX = 0.0481 DJF
24 Sep 2024 1 DJF = 20.7761 UGX 1 UGX = 0.0481 DJF
25 Sep 2024 1 DJF = 20.7357 UGX 1 UGX = 0.0482 DJF
26 Sep 2024 1 DJF = 20.7379 UGX 1 UGX = 0.0482 DJF
27 Sep 2024 1 DJF = 20.7458 UGX 1 UGX = 0.0482 DJF
28 Sep 2024 1 DJF = 20.7843 UGX 1 UGX = 0.0481 DJF
29 Sep 2024 1 DJF = 20.7843 UGX 1 UGX = 0.0481 DJF
30 Sep 2024 1 DJF = 20.7206 UGX 1 UGX = 0.0483 DJF

Oct 2024

DateDJF-UGXUGX-DJF
01 Oct 2024 1 DJF = 20.6012 UGX 1 UGX = 0.0485 DJF
02 Oct 2024 1 DJF = 20.6272 UGX 1 UGX = 0.0485 DJF
03 Oct 2024 1 DJF = 20.5695 UGX 1 UGX = 0.0486 DJF
04 Oct 2024 1 DJF = 20.5938 UGX 1 UGX = 0.0486 DJF
05 Oct 2024 1 DJF = 20.5938 UGX 1 UGX = 0.0486 DJF
06 Oct 2024 1 DJF = 20.5938 UGX 1 UGX = 0.0486 DJF
07 Oct 2024 1 DJF = 20.6391 UGX 1 UGX = 0.0485 DJF
08 Oct 2024 1 DJF = 20.6375 UGX 1 UGX = 0.0485 DJF
09 Oct 2024 1 DJF = 20.6398 UGX 1 UGX = 0.0485 DJF
10 Oct 2024 1 DJF = 20.6369 UGX 1 UGX = 0.0485 DJF
11 Oct 2024 1 DJF = 20.6388 UGX 1 UGX = 0.0485 DJF
12 Oct 2024 1 DJF = 20.6388 UGX 1 UGX = 0.0485 DJF
13 Oct 2024 1 DJF = 20.6777 UGX 1 UGX = 0.0484 DJF
14 Oct 2024 1 DJF = 20.58 UGX 1 UGX = 0.0486 DJF
15 Oct 2024 1 DJF = 20.6078 UGX 1 UGX = 0.0485 DJF
16 Oct 2024 1 DJF = 20.6105 UGX 1 UGX = 0.0485 DJF
17 Oct 2024 1 DJF = 20.6296 UGX 1 UGX = 0.0485 DJF
18 Oct 2024 1 DJF = 20.5988 UGX 1 UGX = 0.0485 DJF
19 Oct 2024 1 DJF = 20.5986 UGX 1 UGX = 0.0485 DJF
20 Oct 2024 1 DJF = 20.5986 UGX 1 UGX = 0.0485 DJF
21 Oct 2024 1 DJF = 20.5865 UGX 1 UGX = 0.0486 DJF
22 Oct 2024 1 DJF = 20.5828 UGX 1 UGX = 0.0486 DJF
23 Oct 2024 1 DJF = 20.581 UGX 1 UGX = 0.0486 DJF
24 Oct 2024 1 DJF = 20.5927 UGX 1 UGX = 0.0486 DJF
25 Oct 2024 1 DJF = 20.5964 UGX 1 UGX = 0.0486 DJF
26 Oct 2024 1 DJF = 20.5966 UGX 1 UGX = 0.0486 DJF
27 Oct 2024 1 DJF = 20.5966 UGX 1 UGX = 0.0486 DJF
28 Oct 2024 1 DJF = 20.5792 UGX 1 UGX = 0.0486 DJF
29 Oct 2024 1 DJF = 20.5814 UGX 1 UGX = 0.0486 DJF
30 Oct 2024 1 DJF = 20.5807 UGX 1 UGX = 0.0486 DJF
31 Oct 2024 1 DJF = 20.5599 UGX 1 UGX = 0.0486 DJF

Nov 2024

DateDJF-UGXUGX-DJF
01 Nov 2024 1 DJF = 20.5595 UGX 1 UGX = 0.0486 DJF
02 Nov 2024 1 DJF = 20.6041 UGX 1 UGX = 0.0485 DJF
03 Nov 2024 1 DJF = 20.5601 UGX 1 UGX = 0.0486 DJF
04 Nov 2024 1 DJF = 20.551 UGX 1 UGX = 0.0487 DJF
05 Nov 2024 1 DJF = 20.6193 UGX 1 UGX = 0.0485 DJF
06 Nov 2024 1 DJF = 20.6665 UGX 1 UGX = 0.0484 DJF
07 Nov 2024 1 DJF = 20.6125 UGX 1 UGX = 0.0485 DJF
08 Nov 2024 1 DJF = 20.5541 UGX 1 UGX = 0.0487 DJF
09 Nov 2024 1 DJF = 20.5541 UGX 1 UGX = 0.0487 DJF
10 Nov 2024 1 DJF = 20.5541 UGX 1 UGX = 0.0487 DJF
11 Nov 2024 1 DJF = 20.5733 UGX 1 UGX = 0.0486 DJF
12 Nov 2024 1 DJF = 20.6358 UGX 1 UGX = 0.0485 DJF
13 Nov 2024 1 DJF = 20.6082 UGX 1 UGX = 0.0485 DJF
14 Nov 2024 1 DJF = 20.6095 UGX 1 UGX = 0.0485 DJF
15 Nov 2024 1 DJF = 20.6104 UGX 1 UGX = 0.0485 DJF
16 Nov 2024 1 DJF = 20.6106 UGX 1 UGX = 0.0485 DJF
17 Nov 2024 1 DJF = 20.6106 UGX 1 UGX = 0.0485 DJF
18 Nov 2024 1 DJF = 20.6204 UGX 1 UGX = 0.0485 DJF
19 Nov 2024 1 DJF = 20.6774 UGX 1 UGX = 0.0484 DJF
20 Nov 2024 1 DJF = 20.7234 UGX 1 UGX = 0.0483 DJF
21 Nov 2024 1 DJF = 20.7476 UGX 1 UGX = 0.0482 DJF
22 Nov 2024 1 DJF = 20.749 UGX 1 UGX = 0.0482 DJF
23 Nov 2024 1 DJF = 20.7493 UGX 1 UGX = 0.0482 DJF
24 Nov 2024 1 DJF = 20.7493 UGX 1 UGX = 0.0482 DJF
25 Nov 2024 1 DJF = 20.8073 UGX 1 UGX = 0.0481 DJF
26 Nov 2024 1 DJF = 20.8061 UGX 1 UGX = 0.0481 DJF
27 Nov 2024 1 DJF = 20.7233 UGX 1 UGX = 0.0483 DJF
28 Nov 2024 1 DJF = 20.7217 UGX 1 UGX = 0.0483 DJF
29 Nov 2024 1 DJF = 20.7251 UGX 1 UGX = 0.0483 DJF
30 Nov 2024 1 DJF = 20.7241 UGX 1 UGX = 0.0483 DJF

Dec 2024

DateDJF-UGXUGX-DJF
01 Dec 2024 1 DJF = 20.7241 UGX 1 UGX = 0.0483 DJF
02 Dec 2024 1 DJF = 20.7211 UGX 1 UGX = 0.0483 DJF
03 Dec 2024 1 DJF = 20.6637 UGX 1 UGX = 0.0484 DJF
04 Dec 2024 1 DJF = 20.6661 UGX 1 UGX = 0.0484 DJF
05 Dec 2024 1 DJF = 20.6044 UGX 1 UGX = 0.0485 DJF
06 Dec 2024 1 DJF = 20.5851 UGX 1 UGX = 0.0486 DJF
07 Dec 2024 1 DJF = 20.5856 UGX 1 UGX = 0.0486 DJF
08 Dec 2024 1 DJF = 20.5856 UGX 1 UGX = 0.0486 DJF
09 Dec 2024 1 DJF = 20.5675 UGX 1 UGX = 0.0486 DJF
10 Dec 2024 1 DJF = 20.5615 UGX 1 UGX = 0.0486 DJF
11 Dec 2024 1 DJF = 20.5456 UGX 1 UGX = 0.0487 DJF
12 Dec 2024 1 DJF = 20.5375 UGX 1 UGX = 0.0487 DJF
13 Dec 2024 1 DJF = 20.4788 UGX 1 UGX = 0.0488 DJF
14 Dec 2024 1 DJF = 20.4786 UGX 1 UGX = 0.0488 DJF
15 Dec 2024 1 DJF = 20.4786 UGX 1 UGX = 0.0488 DJF
16 Dec 2024 1 DJF = 20.4968 UGX 1 UGX = 0.0488 DJF
17 Dec 2024 1 DJF = 20.4412 UGX 1 UGX = 0.0489 DJF
18 Dec 2024 1 DJF = 20.4419 UGX 1 UGX = 0.0489 DJF
19 Dec 2024 1 DJF = 20.4847 UGX 1 UGX = 0.0488 DJF
20 Dec 2024 1 DJF = 20.5996 UGX 1 UGX = 0.0485 DJF
21 Dec 2024 1 DJF = 20.5998 UGX 1 UGX = 0.0485 DJF
22 Dec 2024 1 DJF = 20.5998 UGX 1 UGX = 0.0485 DJF

DJF-UGX and UGX-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats