> DJF-UAH and UAH-DJF exchange rates - 2024

DJF-UAH and UAH-DJF exchange rates - 2024

DJF-UAH and UAH-DJF exchange rates

Check below the exchange rates for DJF-UAH and UAH-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.2254 UAH

1 UAH = 4.4362 DJF

1Y 2Y 3Y

DJF to UAHUAH to DJF

Jan 2024

Date	DJF-UAH	UAH-DJF
01 Jan 2024	1 DJF = 0.2135 UAH	1 UAH = 4.6828 DJF
02 Jan 2024	1 DJF = 0.2142 UAH	1 UAH = 4.6686 DJF
03 Jan 2024	1 DJF = 0.2141 UAH	1 UAH = 4.6709 DJF
04 Jan 2024	1 DJF = 0.2136 UAH	1 UAH = 4.6813 DJF
05 Jan 2024	1 DJF = 0.2139 UAH	1 UAH = 4.6746 DJF
06 Jan 2024	1 DJF = 0.2139 UAH	1 UAH = 4.6746 DJF
07 Jan 2024	1 DJF = 0.2139 UAH	1 UAH = 4.6746 DJF
08 Jan 2024	1 DJF = 0.2148 UAH	1 UAH = 4.6549 DJF
09 Jan 2024	1 DJF = 0.2143 UAH	1 UAH = 4.6665 DJF
10 Jan 2024	1 DJF = 0.2145 UAH	1 UAH = 4.661 DJF
11 Jan 2024	1 DJF = 0.2128 UAH	1 UAH = 4.6997 DJF
12 Jan 2024	1 DJF = 0.2126 UAH	1 UAH = 4.7041 DJF
13 Jan 2024	1 DJF = 0.2126 UAH	1 UAH = 4.7041 DJF
14 Jan 2024	1 DJF = 0.2126 UAH	1 UAH = 4.7041 DJF
15 Jan 2024	1 DJF = 0.2131 UAH	1 UAH = 4.6924 DJF
16 Jan 2024	1 DJF = 0.213 UAH	1 UAH = 4.6947 DJF
17 Jan 2024	1 DJF = 0.2127 UAH	1 UAH = 4.7017 DJF
18 Jan 2024	1 DJF = 0.2116 UAH	1 UAH = 4.7268 DJF
19 Jan 2024	1 DJF = 0.2107 UAH	1 UAH = 4.7456 DJF
20 Jan 2024	1 DJF = 0.2107 UAH	1 UAH = 4.7456 DJF
21 Jan 2024	1 DJF = 0.2107 UAH	1 UAH = 4.7456 DJF
22 Jan 2024	1 DJF = 0.2102 UAH	1 UAH = 4.7583 DJF
23 Jan 2024	1 DJF = 0.2105 UAH	1 UAH = 4.7506 DJF
24 Jan 2024	1 DJF = 0.2104 UAH	1 UAH = 4.7523 DJF
25 Jan 2024	1 DJF = 0.2113 UAH	1 UAH = 4.7331 DJF
26 Jan 2024	1 DJF = 0.2125 UAH	1 UAH = 4.7059 DJF
27 Jan 2024	1 DJF = 0.2125 UAH	1 UAH = 4.7059 DJF
28 Jan 2024	1 DJF = 0.2125 UAH	1 UAH = 4.7059 DJF
29 Jan 2024	1 DJF = 0.2128 UAH	1 UAH = 4.6984 DJF
30 Jan 2024	1 DJF = 0.2124 UAH	1 UAH = 4.7072 DJF
31 Jan 2024	1 DJF = 0.2108 UAH	1 UAH = 4.7429 DJF

Feb 2024

Date	DJF-UAH	UAH-DJF
01 Feb 2024	1 DJF = 0.2112 UAH	1 UAH = 4.7342 DJF
02 Feb 2024	1 DJF = 0.2107 UAH	1 UAH = 4.7462 DJF
03 Feb 2024	1 DJF = 0.2126 UAH	1 UAH = 4.7041 DJF
04 Feb 2024	1 DJF = 0.2126 UAH	1 UAH = 4.7041 DJF
05 Feb 2024	1 DJF = 0.2109 UAH	1 UAH = 4.741 DJF
06 Feb 2024	1 DJF = 0.2113 UAH	1 UAH = 4.7326 DJF
07 Feb 2024	1 DJF = 0.2111 UAH	1 UAH = 4.7361 DJF
08 Feb 2024	1 DJF = 0.2108 UAH	1 UAH = 4.7429 DJF
09 Feb 2024	1 DJF = 0.2115 UAH	1 UAH = 4.7287 DJF
10 Feb 2024	1 DJF = 0.2115 UAH	1 UAH = 4.7287 DJF
11 Feb 2024	1 DJF = 0.2115 UAH	1 UAH = 4.7287 DJF
12 Feb 2024	1 DJF = 0.2132 UAH	1 UAH = 4.6898 DJF
13 Feb 2024	1 DJF = 0.2142 UAH	1 UAH = 4.668 DJF
14 Feb 2024	1 DJF = 0.2144 UAH	1 UAH = 4.6645 DJF
15 Feb 2024	1 DJF = 0.2129 UAH	1 UAH = 4.6971 DJF
16 Feb 2024	1 DJF = 0.2138 UAH	1 UAH = 4.6774 DJF
17 Feb 2024	1 DJF = 0.2143 UAH	1 UAH = 4.6671 DJF
18 Feb 2024	1 DJF = 0.2138 UAH	1 UAH = 4.6774 DJF
19 Feb 2024	1 DJF = 0.2151 UAH	1 UAH = 4.6489 DJF
20 Feb 2024	1 DJF = 0.2161 UAH	1 UAH = 4.627 DJF
21 Feb 2024	1 DJF = 0.217 UAH	1 UAH = 4.6093 DJF
22 Feb 2024	1 DJF = 0.216 UAH	1 UAH = 4.6289 DJF
23 Feb 2024	1 DJF = 0.2149 UAH	1 UAH = 4.6523 DJF
24 Feb 2024	1 DJF = 0.2149 UAH	1 UAH = 4.6524 DJF
25 Feb 2024	1 DJF = 0.2149 UAH	1 UAH = 4.6524 DJF
26 Feb 2024	1 DJF = 0.2157 UAH	1 UAH = 4.6369 DJF
27 Feb 2024	1 DJF = 0.215 UAH	1 UAH = 4.6517 DJF
28 Feb 2024	1 DJF = 0.2143 UAH	1 UAH = 4.6673 DJF
29 Feb 2024	1 DJF = 0.2135 UAH	1 UAH = 4.6834 DJF

Mar 2024

Date	DJF-UAH	UAH-DJF
01 Mar 2024	1 DJF = 0.2143 UAH	1 UAH = 4.6657 DJF
02 Mar 2024	1 DJF = 0.2143 UAH	1 UAH = 4.6656 DJF
03 Mar 2024	1 DJF = 0.2143 UAH	1 UAH = 4.6656 DJF
04 Mar 2024	1 DJF = 0.2151 UAH	1 UAH = 4.6492 DJF
05 Mar 2024	1 DJF = 0.2157 UAH	1 UAH = 4.637 DJF
06 Mar 2024	1 DJF = 0.2147 UAH	1 UAH = 4.6577 DJF
07 Mar 2024	1 DJF = 0.2139 UAH	1 UAH = 4.6753 DJF
08 Mar 2024	1 DJF = 0.2146 UAH	1 UAH = 4.6594 DJF
09 Mar 2024	1 DJF = 0.2146 UAH	1 UAH = 4.6594 DJF
10 Mar 2024	1 DJF = 0.2146 UAH	1 UAH = 4.6594 DJF
11 Mar 2024	1 DJF = 0.2156 UAH	1 UAH = 4.6383 DJF
12 Mar 2024	1 DJF = 0.2162 UAH	1 UAH = 4.6249 DJF
13 Mar 2024	1 DJF = 0.2177 UAH	1 UAH = 4.5935 DJF
14 Mar 2024	1 DJF = 0.2172 UAH	1 UAH = 4.6032 DJF
15 Mar 2024	1 DJF = 0.2178 UAH	1 UAH = 4.5903 DJF
16 Mar 2024	1 DJF = 0.2179 UAH	1 UAH = 4.5903 DJF
17 Mar 2024	1 DJF = 0.2179 UAH	1 UAH = 4.5903 DJF
18 Mar 2024	1 DJF = 0.219 UAH	1 UAH = 4.5667 DJF
19 Mar 2024	1 DJF = 0.2199 UAH	1 UAH = 4.5481 DJF
20 Mar 2024	1 DJF = 0.2198 UAH	1 UAH = 4.5491 DJF
21 Mar 2024	1 DJF = 0.2184 UAH	1 UAH = 4.5783 DJF
22 Mar 2024	1 DJF = 0.2191 UAH	1 UAH = 4.5641 DJF
23 Mar 2024	1 DJF = 0.2191 UAH	1 UAH = 4.5641 DJF
24 Mar 2024	1 DJF = 0.2191 UAH	1 UAH = 4.5641 DJF
25 Mar 2024	1 DJF = 0.2206 UAH	1 UAH = 4.5324 DJF
26 Mar 2024	1 DJF = 0.2202 UAH	1 UAH = 4.5407 DJF
27 Mar 2024	1 DJF = 0.2206 UAH	1 UAH = 4.534 DJF
28 Mar 2024	1 DJF = 0.2203 UAH	1 UAH = 4.5385 DJF
29 Mar 2024	1 DJF = 0.2203 UAH	1 UAH = 4.5397 DJF
30 Mar 2024	1 DJF = 0.2203 UAH	1 UAH = 4.5397 DJF
31 Mar 2024	1 DJF = 0.2203 UAH	1 UAH = 4.5397 DJF

Apr 2024

Date	DJF-UAH	UAH-DJF
01 Apr 2024	1 DJF = 0.2203 UAH	1 UAH = 4.5397 DJF
02 Apr 2024	1 DJF = 0.2208 UAH	1 UAH = 4.528 DJF
03 Apr 2024	1 DJF = 0.2199 UAH	1 UAH = 4.5483 DJF
04 Apr 2024	1 DJF = 0.219 UAH	1 UAH = 4.5652 DJF
05 Apr 2024	1 DJF = 0.2181 UAH	1 UAH = 4.5855 DJF
06 Apr 2024	1 DJF = 0.2181 UAH	1 UAH = 4.5855 DJF
07 Apr 2024	1 DJF = 0.2181 UAH	1 UAH = 4.5855 DJF
08 Apr 2024	1 DJF = 0.219 UAH	1 UAH = 4.5672 DJF
09 Apr 2024	1 DJF = 0.2185 UAH	1 UAH = 4.5757 DJF
10 Apr 2024	1 DJF = 0.2185 UAH	1 UAH = 4.5759 DJF
11 Apr 2024	1 DJF = 0.2202 UAH	1 UAH = 4.5409 DJF
12 Apr 2024	1 DJF = 0.2215 UAH	1 UAH = 4.5153 DJF
13 Apr 2024	1 DJF = 0.2218 UAH	1 UAH = 4.5086 DJF
14 Apr 2024	1 DJF = 0.2215 UAH	1 UAH = 4.5151 DJF
15 Apr 2024	1 DJF = 0.2222 UAH	1 UAH = 4.4994 DJF
16 Apr 2024	1 DJF = 0.2222 UAH	1 UAH = 4.4996 DJF
17 Apr 2024	1 DJF = 0.222 UAH	1 UAH = 4.5036 DJF
18 Apr 2024	1 DJF = 0.2226 UAH	1 UAH = 4.4917 DJF
19 Apr 2024	1 DJF = 0.2236 UAH	1 UAH = 4.4726 DJF
20 Apr 2024	1 DJF = 0.2236 UAH	1 UAH = 4.4726 DJF
21 Apr 2024	1 DJF = 0.2236 UAH	1 UAH = 4.4726 DJF
22 Apr 2024	1 DJF = 0.2233 UAH	1 UAH = 4.4787 DJF
23 Apr 2024	1 DJF = 0.2223 UAH	1 UAH = 4.4984 DJF
24 Apr 2024	1 DJF = 0.222 UAH	1 UAH = 4.5041 DJF
25 Apr 2024	1 DJF = 0.2226 UAH	1 UAH = 4.4927 DJF
26 Apr 2024	1 DJF = 0.2224 UAH	1 UAH = 4.4971 DJF
27 Apr 2024	1 DJF = 0.2224 UAH	1 UAH = 4.4971 DJF
28 Apr 2024	1 DJF = 0.2224 UAH	1 UAH = 4.4971 DJF
29 Apr 2024	1 DJF = 0.2228 UAH	1 UAH = 4.4891 DJF
30 Apr 2024	1 DJF = 0.2219 UAH	1 UAH = 4.5071 DJF

May 2024

Date	DJF-UAH	UAH-DJF
01 May 2024	1 DJF = 0.2224 UAH	1 UAH = 4.497 DJF
02 May 2024	1 DJF = 0.222 UAH	1 UAH = 4.505 DJF
03 May 2024	1 DJF = 0.2211 UAH	1 UAH = 4.5236 DJF
04 May 2024	1 DJF = 0.2211 UAH	1 UAH = 4.5234 DJF
05 May 2024	1 DJF = 0.2211 UAH	1 UAH = 4.5234 DJF
06 May 2024	1 DJF = 0.2206 UAH	1 UAH = 4.5321 DJF
07 May 2024	1 DJF = 0.2207 UAH	1 UAH = 4.5308 DJF
08 May 2024	1 DJF = 0.2213 UAH	1 UAH = 4.5191 DJF
09 May 2024	1 DJF = 0.2223 UAH	1 UAH = 4.4983 DJF
10 May 2024	1 DJF = 0.2223 UAH	1 UAH = 4.4991 DJF
11 May 2024	1 DJF = 0.2227 UAH	1 UAH = 4.4903 DJF
12 May 2024	1 DJF = 0.2223 UAH	1 UAH = 4.4991 DJF
13 May 2024	1 DJF = 0.2225 UAH	1 UAH = 4.4946 DJF
14 May 2024	1 DJF = 0.2227 UAH	1 UAH = 4.4896 DJF
15 May 2024	1 DJF = 0.2223 UAH	1 UAH = 4.4984 DJF
16 May 2024	1 DJF = 0.2209 UAH	1 UAH = 4.526 DJF
17 May 2024	1 DJF = 0.2216 UAH	1 UAH = 4.5129 DJF
18 May 2024	1 DJF = 0.2216 UAH	1 UAH = 4.5129 DJF
19 May 2024	1 DJF = 0.2216 UAH	1 UAH = 4.5129 DJF
20 May 2024	1 DJF = 0.2227 UAH	1 UAH = 4.4911 DJF
21 May 2024	1 DJF = 0.2236 UAH	1 UAH = 4.472 DJF
22 May 2024	1 DJF = 0.2235 UAH	1 UAH = 4.4749 DJF
23 May 2024	1 DJF = 0.2244 UAH	1 UAH = 4.4572 DJF
24 May 2024	1 DJF = 0.2254 UAH	1 UAH = 4.436 DJF
25 May 2024	1 DJF = 0.2254 UAH	1 UAH = 4.4359 DJF
26 May 2024	1 DJF = 0.2254 UAH	1 UAH = 4.4359 DJF
27 May 2024	1 DJF = 0.2264 UAH	1 UAH = 4.4162 DJF
28 May 2024	1 DJF = 0.227 UAH	1 UAH = 4.4058 DJF
29 May 2024	1 DJF = 0.2274 UAH	1 UAH = 4.3973 DJF
30 May 2024	1 DJF = 0.2275 UAH	1 UAH = 4.3952 DJF
31 May 2024	1 DJF = 0.2278 UAH	1 UAH = 4.3903 DJF

Jun 2024

Date	DJF-UAH	UAH-DJF
01 Jun 2024	1 DJF = 0.2278 UAH	1 UAH = 4.3903 DJF
02 Jun 2024	1 DJF = 0.2278 UAH	1 UAH = 4.3903 DJF
03 Jun 2024	1 DJF = 0.227 UAH	1 UAH = 4.4059 DJF
04 Jun 2024	1 DJF = 0.2264 UAH	1 UAH = 4.4174 DJF
05 Jun 2024	1 DJF = 0.2253 UAH	1 UAH = 4.4379 DJF
06 Jun 2024	1 DJF = 0.2255 UAH	1 UAH = 4.4347 DJF
07 Jun 2024	1 DJF = 0.2259 UAH	1 UAH = 4.4277 DJF
08 Jun 2024	1 DJF = 0.2258 UAH	1 UAH = 4.4278 DJF
09 Jun 2024	1 DJF = 0.2258 UAH	1 UAH = 4.4278 DJF
10 Jun 2024	1 DJF = 0.2273 UAH	1 UAH = 4.3999 DJF
11 Jun 2024	1 DJF = 0.2272 UAH	1 UAH = 4.4012 DJF
12 Jun 2024	1 DJF = 0.2274 UAH	1 UAH = 4.398 DJF
13 Jun 2024	1 DJF = 0.2288 UAH	1 UAH = 4.3698 DJF
14 Jun 2024	1 DJF = 0.2285 UAH	1 UAH = 4.3757 DJF
15 Jun 2024	1 DJF = 0.2285 UAH	1 UAH = 4.3758 DJF
16 Jun 2024	1 DJF = 0.2285 UAH	1 UAH = 4.3758 DJF
17 Jun 2024	1 DJF = 0.2283 UAH	1 UAH = 4.38 DJF
18 Jun 2024	1 DJF = 0.2279 UAH	1 UAH = 4.3872 DJF
19 Jun 2024	1 DJF = 0.2276 UAH	1 UAH = 4.393 DJF
20 Jun 2024	1 DJF = 0.2276 UAH	1 UAH = 4.3938 DJF
21 Jun 2024	1 DJF = 0.2272 UAH	1 UAH = 4.4021 DJF
22 Jun 2024	1 DJF = 0.2272 UAH	1 UAH = 4.4019 DJF
23 Jun 2024	1 DJF = 0.2272 UAH	1 UAH = 4.4019 DJF
24 Jun 2024	1 DJF = 0.228 UAH	1 UAH = 4.3856 DJF
25 Jun 2024	1 DJF = 0.2281 UAH	1 UAH = 4.3836 DJF
26 Jun 2024	1 DJF = 0.2276 UAH	1 UAH = 4.3942 DJF
27 Jun 2024	1 DJF = 0.2275 UAH	1 UAH = 4.3965 DJF
28 Jun 2024	1 DJF = 0.2272 UAH	1 UAH = 4.4013 DJF
29 Jun 2024	1 DJF = 0.2276 UAH	1 UAH = 4.3929 DJF
30 Jun 2024	1 DJF = 0.2272 UAH	1 UAH = 4.4013 DJF

Jul 2024

Date	DJF-UAH	UAH-DJF
01 Jul 2024	1 DJF = 0.2283 UAH	1 UAH = 4.3809 DJF
02 Jul 2024	1 DJF = 0.229 UAH	1 UAH = 4.3666 DJF
03 Jul 2024	1 DJF = 0.2286 UAH	1 UAH = 4.3752 DJF
04 Jul 2024	1 DJF = 0.2276 UAH	1 UAH = 4.3933 DJF
05 Jul 2024	1 DJF = 0.2277 UAH	1 UAH = 4.3916 DJF
06 Jul 2024	1 DJF = 0.2277 UAH	1 UAH = 4.3916 DJF
07 Jul 2024	1 DJF = 0.2277 UAH	1 UAH = 4.3916 DJF
08 Jul 2024	1 DJF = 0.2287 UAH	1 UAH = 4.3725 DJF
09 Jul 2024	1 DJF = 0.229 UAH	1 UAH = 4.3667 DJF
10 Jul 2024	1 DJF = 0.2289 UAH	1 UAH = 4.3689 DJF
11 Jul 2024	1 DJF = 0.2298 UAH	1 UAH = 4.3523 DJF
12 Jul 2024	1 DJF = 0.2304 UAH	1 UAH = 4.3401 DJF
13 Jul 2024	1 DJF = 0.2304 UAH	1 UAH = 4.3406 DJF
14 Jul 2024	1 DJF = 0.2304 UAH	1 UAH = 4.3406 DJF
15 Jul 2024	1 DJF = 0.2304 UAH	1 UAH = 4.3402 DJF
16 Jul 2024	1 DJF = 0.2319 UAH	1 UAH = 4.3114 DJF
17 Jul 2024	1 DJF = 0.233 UAH	1 UAH = 4.2921 DJF
18 Jul 2024	1 DJF = 0.233 UAH	1 UAH = 4.2927 DJF
19 Jul 2024	1 DJF = 0.233 UAH	1 UAH = 4.2912 DJF
20 Jul 2024	1 DJF = 0.233 UAH	1 UAH = 4.2912 DJF
21 Jul 2024	1 DJF = 0.233 UAH	1 UAH = 4.2912 DJF
22 Jul 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3068 DJF
23 Jul 2024	1 DJF = 0.2317 UAH	1 UAH = 4.3156 DJF
24 Jul 2024	1 DJF = 0.2316 UAH	1 UAH = 4.3179 DJF
25 Jul 2024	1 DJF = 0.2314 UAH	1 UAH = 4.3206 DJF
26 Jul 2024	1 DJF = 0.2306 UAH	1 UAH = 4.3374 DJF
27 Jul 2024	1 DJF = 0.2306 UAH	1 UAH = 4.3373 DJF
28 Jul 2024	1 DJF = 0.2306 UAH	1 UAH = 4.3373 DJF
29 Jul 2024	1 DJF = 0.2304 UAH	1 UAH = 4.3405 DJF
30 Jul 2024	1 DJF = 0.2303 UAH	1 UAH = 4.3415 DJF
31 Jul 2024	1 DJF = 0.2303 UAH	1 UAH = 4.3423 DJF

Aug 2024

Date	DJF-UAH	UAH-DJF
01 Aug 2024	1 DJF = 0.2312 UAH	1 UAH = 4.3257 DJF
02 Aug 2024	1 DJF = 0.2317 UAH	1 UAH = 4.3161 DJF
03 Aug 2024	1 DJF = 0.2317 UAH	1 UAH = 4.3158 DJF
04 Aug 2024	1 DJF = 0.2317 UAH	1 UAH = 4.3158 DJF
05 Aug 2024	1 DJF = 0.2313 UAH	1 UAH = 4.3238 DJF
06 Aug 2024	1 DJF = 0.2303 UAH	1 UAH = 4.3421 DJF
07 Aug 2024	1 DJF = 0.2301 UAH	1 UAH = 4.3457 DJF
08 Aug 2024	1 DJF = 0.2306 UAH	1 UAH = 4.3368 DJF
09 Aug 2024	1 DJF = 0.231 UAH	1 UAH = 4.3298 DJF
10 Aug 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3189 DJF
11 Aug 2024	1 DJF = 0.231 UAH	1 UAH = 4.3298 DJF
12 Aug 2024	1 DJF = 0.2319 UAH	1 UAH = 4.3116 DJF
13 Aug 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3064 DJF
14 Aug 2024	1 DJF = 0.2317 UAH	1 UAH = 4.3167 DJF
15 Aug 2024	1 DJF = 0.231 UAH	1 UAH = 4.3296 DJF
16 Aug 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3196 DJF
17 Aug 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3196 DJF
18 Aug 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3196 DJF
19 Aug 2024	1 DJF = 0.2324 UAH	1 UAH = 4.3036 DJF
20 Aug 2024	1 DJF = 0.2324 UAH	1 UAH = 4.3038 DJF
21 Aug 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3071 DJF
22 Aug 2024	1 DJF = 0.232 UAH	1 UAH = 4.3102 DJF
23 Aug 2024	1 DJF = 0.2318 UAH	1 UAH = 4.3143 DJF
24 Aug 2024	1 DJF = 0.2318 UAH	1 UAH = 4.315 DJF
25 Aug 2024	1 DJF = 0.2318 UAH	1 UAH = 4.315 DJF
26 Aug 2024	1 DJF = 0.2321 UAH	1 UAH = 4.3092 DJF
27 Aug 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3061 DJF
28 Aug 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3187 DJF
29 Aug 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3205 DJF
30 Aug 2024	1 DJF = 0.2306 UAH	1 UAH = 4.3365 DJF
31 Aug 2024	1 DJF = 0.2311 UAH	1 UAH = 4.3279 DJF

Sep 2024

Date	DJF-UAH	UAH-DJF
01 Sep 2024	1 DJF = 0.2306 UAH	1 UAH = 4.3366 DJF
02 Sep 2024	1 DJF = 0.2312 UAH	1 UAH = 4.3253 DJF
03 Sep 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3072 DJF
04 Sep 2024	1 DJF = 0.2314 UAH	1 UAH = 4.3208 DJF
05 Sep 2024	1 DJF = 0.2305 UAH	1 UAH = 4.3393 DJF
06 Sep 2024	1 DJF = 0.2302 UAH	1 UAH = 4.345 DJF
07 Sep 2024	1 DJF = 0.2302 UAH	1 UAH = 4.345 DJF
08 Sep 2024	1 DJF = 0.2302 UAH	1 UAH = 4.345 DJF
09 Sep 2024	1 DJF = 0.231 UAH	1 UAH = 4.3281 DJF
10 Sep 2024	1 DJF = 0.2313 UAH	1 UAH = 4.3237 DJF
11 Sep 2024	1 DJF = 0.2318 UAH	1 UAH = 4.3137 DJF
12 Sep 2024	1 DJF = 0.232 UAH	1 UAH = 4.311 DJF
13 Sep 2024	1 DJF = 0.2323 UAH	1 UAH = 4.305 DJF
14 Sep 2024	1 DJF = 0.2323 UAH	1 UAH = 4.3049 DJF
15 Sep 2024	1 DJF = 0.2323 UAH	1 UAH = 4.3049 DJF
16 Sep 2024	1 DJF = 0.233 UAH	1 UAH = 4.2919 DJF
17 Sep 2024	1 DJF = 0.2329 UAH	1 UAH = 4.2939 DJF
18 Sep 2024	1 DJF = 0.2328 UAH	1 UAH = 4.2957 DJF
19 Sep 2024	1 DJF = 0.2327 UAH	1 UAH = 4.2967 DJF
20 Sep 2024	1 DJF = 0.2321 UAH	1 UAH = 4.308 DJF
21 Sep 2024	1 DJF = 0.2321 UAH	1 UAH = 4.3083 DJF
22 Sep 2024	1 DJF = 0.2321 UAH	1 UAH = 4.3083 DJF
23 Sep 2024	1 DJF = 0.2325 UAH	1 UAH = 4.3008 DJF
24 Sep 2024	1 DJF = 0.232 UAH	1 UAH = 4.3099 DJF
25 Sep 2024	1 DJF = 0.2316 UAH	1 UAH = 4.3186 DJF
26 Sep 2024	1 DJF = 0.2312 UAH	1 UAH = 4.3254 DJF
27 Sep 2024	1 DJF = 0.2312 UAH	1 UAH = 4.3258 DJF
28 Sep 2024	1 DJF = 0.2316 UAH	1 UAH = 4.3178 DJF
29 Sep 2024	1 DJF = 0.2316 UAH	1 UAH = 4.3178 DJF
30 Sep 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3201 DJF

Oct 2024

Date	DJF-UAH	UAH-DJF
01 Oct 2024	1 DJF = 0.232 UAH	1 UAH = 4.3098 DJF
02 Oct 2024	1 DJF = 0.2318 UAH	1 UAH = 4.3147 DJF
03 Oct 2024	1 DJF = 0.2313 UAH	1 UAH = 4.3239 DJF
04 Oct 2024	1 DJF = 0.2312 UAH	1 UAH = 4.3253 DJF
05 Oct 2024	1 DJF = 0.2312 UAH	1 UAH = 4.3253 DJF
06 Oct 2024	1 DJF = 0.2312 UAH	1 UAH = 4.3253 DJF
07 Oct 2024	1 DJF = 0.2314 UAH	1 UAH = 4.322 DJF
08 Oct 2024	1 DJF = 0.2312 UAH	1 UAH = 4.3246 DJF
09 Oct 2024	1 DJF = 0.2313 UAH	1 UAH = 4.3232 DJF
10 Oct 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3194 DJF
11 Oct 2024	1 DJF = 0.2313 UAH	1 UAH = 4.3243 DJF
12 Oct 2024	1 DJF = 0.2313 UAH	1 UAH = 4.3243 DJF
13 Oct 2024	1 DJF = 0.2317 UAH	1 UAH = 4.3162 DJF
14 Oct 2024	1 DJF = 0.2314 UAH	1 UAH = 4.3223 DJF
15 Oct 2024	1 DJF = 0.2314 UAH	1 UAH = 4.3223 DJF
16 Oct 2024	1 DJF = 0.2316 UAH	1 UAH = 4.3187 DJF
17 Oct 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3192 DJF
18 Oct 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3189 DJF
19 Oct 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3189 DJF
20 Oct 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3189 DJF
21 Oct 2024	1 DJF = 0.232 UAH	1 UAH = 4.3098 DJF
22 Oct 2024	1 DJF = 0.2321 UAH	1 UAH = 4.3087 DJF
23 Oct 2024	1 DJF = 0.2317 UAH	1 UAH = 4.3167 DJF
24 Oct 2024	1 DJF = 0.2317 UAH	1 UAH = 4.3167 DJF
25 Oct 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3063 DJF
26 Oct 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3062 DJF
27 Oct 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3062 DJF
28 Oct 2024	1 DJF = 0.2324 UAH	1 UAH = 4.3034 DJF
29 Oct 2024	1 DJF = 0.2323 UAH	1 UAH = 4.3054 DJF
30 Oct 2024	1 DJF = 0.2317 UAH	1 UAH = 4.3156 DJF
31 Oct 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3206 DJF

Nov 2024

Date	DJF-UAH	UAH-DJF
01 Nov 2024	1 DJF = 0.2321 UAH	1 UAH = 4.3087 DJF
02 Nov 2024	1 DJF = 0.2326 UAH	1 UAH = 4.2993 DJF
03 Nov 2024	1 DJF = 0.2321 UAH	1 UAH = 4.3085 DJF
04 Nov 2024	1 DJF = 0.2328 UAH	1 UAH = 4.2964 DJF
05 Nov 2024	1 DJF = 0.2329 UAH	1 UAH = 4.2934 DJF
06 Nov 2024	1 DJF = 0.2328 UAH	1 UAH = 4.295 DJF
07 Nov 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3071 DJF
08 Nov 2024	1 DJF = 0.2318 UAH	1 UAH = 4.3136 DJF
09 Nov 2024	1 DJF = 0.2318 UAH	1 UAH = 4.3135 DJF
10 Nov 2024	1 DJF = 0.2318 UAH	1 UAH = 4.3135 DJF
11 Nov 2024	1 DJF = 0.2322 UAH	1 UAH = 4.3074 DJF
12 Nov 2024	1 DJF = 0.2326 UAH	1 UAH = 4.2995 DJF
13 Nov 2024	1 DJF = 0.232 UAH	1 UAH = 4.3104 DJF
14 Nov 2024	1 DJF = 0.2315 UAH	1 UAH = 4.3194 DJF
15 Nov 2024	1 DJF = 0.232 UAH	1 UAH = 4.3111 DJF
16 Nov 2024	1 DJF = 0.232 UAH	1 UAH = 4.3111 DJF
17 Nov 2024	1 DJF = 0.232 UAH	1 UAH = 4.3111 DJF
18 Nov 2024	1 DJF = 0.2326 UAH	1 UAH = 4.2996 DJF
19 Nov 2024	1 DJF = 0.2318 UAH	1 UAH = 4.3132 DJF
20 Nov 2024	1 DJF = 0.2316 UAH	1 UAH = 4.3185 DJF
21 Nov 2024	1 DJF = 0.2318 UAH	1 UAH = 4.3134 DJF
22 Nov 2024	1 DJF = 0.2323 UAH	1 UAH = 4.3045 DJF
23 Nov 2024	1 DJF = 0.2323 UAH	1 UAH = 4.3044 DJF
24 Nov 2024	1 DJF = 0.2323 UAH	1 UAH = 4.3044 DJF
25 Nov 2024	1 DJF = 0.233 UAH	1 UAH = 4.291 DJF
26 Nov 2024	1 DJF = 0.2333 UAH	1 UAH = 4.2857 DJF
27 Nov 2024	1 DJF = 0.2338 UAH	1 UAH = 4.277 DJF
28 Nov 2024	1 DJF = 0.2335 UAH	1 UAH = 4.2819 DJF
29 Nov 2024	1 DJF = 0.2336 UAH	1 UAH = 4.2808 DJF
30 Nov 2024	1 DJF = 0.2336 UAH	1 UAH = 4.2812 DJF

Dec 2024

Date	DJF-UAH	UAH-DJF
01 Dec 2024	1 DJF = 0.2336 UAH	1 UAH = 4.2812 DJF
02 Dec 2024	1 DJF = 0.2342 UAH	1 UAH = 4.2694 DJF
03 Dec 2024	1 DJF = 0.2345 UAH	1 UAH = 4.2647 DJF
04 Dec 2024	1 DJF = 0.2339 UAH	1 UAH = 4.2759 DJF
05 Dec 2024	1 DJF = 0.2335 UAH	1 UAH = 4.283 DJF
06 Dec 2024	1 DJF = 0.2326 UAH	1 UAH = 4.3001 DJF
07 Dec 2024	1 DJF = 0.2326 UAH	1 UAH = 4.3001 DJF
08 Dec 2024	1 DJF = 0.2326 UAH	1 UAH = 4.3001 DJF
09 Dec 2024	1 DJF = 0.2334 UAH	1 UAH = 4.284 DJF
10 Dec 2024	1 DJF = 0.2341 UAH	1 UAH = 4.2718 DJF
11 Dec 2024	1 DJF = 0.2345 UAH	1 UAH = 4.2646 DJF
12 Dec 2024	1 DJF = 0.2339 UAH	1 UAH = 4.2755 DJF
13 Dec 2024	1 DJF = 0.234 UAH	1 UAH = 4.2738 DJF
14 Dec 2024	1 DJF = 0.234 UAH	1 UAH = 4.2738 DJF
15 Dec 2024	1 DJF = 0.234 UAH	1 UAH = 4.2738 DJF
16 Dec 2024	1 DJF = 0.2346 UAH	1 UAH = 4.2627 DJF
17 Dec 2024	1 DJF = 0.2351 UAH	1 UAH = 4.2527 DJF
18 Dec 2024	1 DJF = 0.2357 UAH	1 UAH = 4.2425 DJF
19 Dec 2024	1 DJF = 0.2357 UAH	1 UAH = 4.242 DJF
20 Dec 2024	1 DJF = 0.2355 UAH	1 UAH = 4.246 DJF
21 Dec 2024	1 DJF = 0.2355 UAH	1 UAH = 4.246 DJF
22 Dec 2024	1 DJF = 0.2355 UAH	1 UAH = 4.246 DJF

DJF-UAH and UAH-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News