> DJF-TZS and TZS-DJF exchange rates - 2024

DJF-TZS and TZS-DJF exchange rates - 2024

DJF-TZS and TZS-DJF exchange rates

Check below the exchange rates for DJF-TZS and TZS-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 14.7127 TZS

1 TZS = 0.068 DJF

1Y 2Y 3Y

DJF to TZSTZS to DJF

Jan 2024

Date	DJF-TZS	TZS-DJF
01 Jan 2024	1 DJF = 14.1365 TZS	1 TZS = 0.0707 DJF
02 Jan 2024	1 DJF = 14.1375 TZS	1 TZS = 0.0707 DJF
03 Jan 2024	1 DJF = 14.1492 TZS	1 TZS = 0.0707 DJF
04 Jan 2024	1 DJF = 14.1435 TZS	1 TZS = 0.0707 DJF
05 Jan 2024	1 DJF = 14.1377 TZS	1 TZS = 0.0707 DJF
06 Jan 2024	1 DJF = 14.1363 TZS	1 TZS = 0.0707 DJF
07 Jan 2024	1 DJF = 14.1363 TZS	1 TZS = 0.0707 DJF
08 Jan 2024	1 DJF = 14.1327 TZS	1 TZS = 0.0708 DJF
09 Jan 2024	1 DJF = 14.102 TZS	1 TZS = 0.0709 DJF
10 Jan 2024	1 DJF = 14.0955 TZS	1 TZS = 0.0709 DJF
11 Jan 2024	1 DJF = 14.0953 TZS	1 TZS = 0.0709 DJF
12 Jan 2024	1 DJF = 14.1174 TZS	1 TZS = 0.0708 DJF
13 Jan 2024	1 DJF = 14.1253 TZS	1 TZS = 0.0708 DJF
14 Jan 2024	1 DJF = 14.1253 TZS	1 TZS = 0.0708 DJF
15 Jan 2024	1 DJF = 14.1145 TZS	1 TZS = 0.0708 DJF
16 Jan 2024	1 DJF = 14.1513 TZS	1 TZS = 0.0707 DJF
17 Jan 2024	1 DJF = 14.1819 TZS	1 TZS = 0.0705 DJF
18 Jan 2024	1 DJF = 14.125 TZS	1 TZS = 0.0708 DJF
19 Jan 2024	1 DJF = 14.1166 TZS	1 TZS = 0.0708 DJF
20 Jan 2024	1 DJF = 14.1254 TZS	1 TZS = 0.0708 DJF
21 Jan 2024	1 DJF = 14.1254 TZS	1 TZS = 0.0708 DJF
22 Jan 2024	1 DJF = 14.1574 TZS	1 TZS = 0.0706 DJF
23 Jan 2024	1 DJF = 14.1319 TZS	1 TZS = 0.0708 DJF
24 Jan 2024	1 DJF = 14.1841 TZS	1 TZS = 0.0705 DJF
25 Jan 2024	1 DJF = 14.1183 TZS	1 TZS = 0.0708 DJF
26 Jan 2024	1 DJF = 14.1231 TZS	1 TZS = 0.0708 DJF
27 Jan 2024	1 DJF = 14.294 TZS	1 TZS = 0.07 DJF
28 Jan 2024	1 DJF = 14.294 TZS	1 TZS = 0.07 DJF
29 Jan 2024	1 DJF = 14.1888 TZS	1 TZS = 0.0705 DJF
30 Jan 2024	1 DJF = 14.2953 TZS	1 TZS = 0.07 DJF
31 Jan 2024	1 DJF = 14.2926 TZS	1 TZS = 0.07 DJF

Feb 2024

Date	DJF-TZS	TZS-DJF
01 Feb 2024	1 DJF = 14.2978 TZS	1 TZS = 0.0699 DJF
02 Feb 2024	1 DJF = 14.178 TZS	1 TZS = 0.0705 DJF
03 Feb 2024	1 DJF = 14.3077 TZS	1 TZS = 0.0699 DJF
04 Feb 2024	1 DJF = 14.3077 TZS	1 TZS = 0.0699 DJF
05 Feb 2024	1 DJF = 14.1784 TZS	1 TZS = 0.0705 DJF
06 Feb 2024	1 DJF = 14.284 TZS	1 TZS = 0.07 DJF
07 Feb 2024	1 DJF = 14.2908 TZS	1 TZS = 0.07 DJF
08 Feb 2024	1 DJF = 14.173 TZS	1 TZS = 0.0706 DJF
09 Feb 2024	1 DJF = 14.1825 TZS	1 TZS = 0.0705 DJF
10 Feb 2024	1 DJF = 14.1811 TZS	1 TZS = 0.0705 DJF
11 Feb 2024	1 DJF = 14.1811 TZS	1 TZS = 0.0705 DJF
12 Feb 2024	1 DJF = 14.3519 TZS	1 TZS = 0.0697 DJF
13 Feb 2024	1 DJF = 14.2374 TZS	1 TZS = 0.0702 DJF
14 Feb 2024	1 DJF = 14.2373 TZS	1 TZS = 0.0702 DJF
15 Feb 2024	1 DJF = 14.2432 TZS	1 TZS = 0.0702 DJF
16 Feb 2024	1 DJF = 14.2606 TZS	1 TZS = 0.0701 DJF
17 Feb 2024	1 DJF = 14.3202 TZS	1 TZS = 0.0698 DJF
18 Feb 2024	1 DJF = 14.2655 TZS	1 TZS = 0.0701 DJF
19 Feb 2024	1 DJF = 14.3241 TZS	1 TZS = 0.0698 DJF
20 Feb 2024	1 DJF = 14.2361 TZS	1 TZS = 0.0702 DJF
21 Feb 2024	1 DJF = 14.2813 TZS	1 TZS = 0.07 DJF
22 Feb 2024	1 DJF = 14.2868 TZS	1 TZS = 0.07 DJF
23 Feb 2024	1 DJF = 14.3174 TZS	1 TZS = 0.0698 DJF
24 Feb 2024	1 DJF = 14.32 TZS	1 TZS = 0.0698 DJF
25 Feb 2024	1 DJF = 14.32 TZS	1 TZS = 0.0698 DJF
26 Feb 2024	1 DJF = 14.3223 TZS	1 TZS = 0.0698 DJF
27 Feb 2024	1 DJF = 14.324 TZS	1 TZS = 0.0698 DJF
28 Feb 2024	1 DJF = 14.3211 TZS	1 TZS = 0.0698 DJF
29 Feb 2024	1 DJF = 14.3128 TZS	1 TZS = 0.0699 DJF

Mar 2024

Date	DJF-TZS	TZS-DJF
01 Mar 2024	1 DJF = 14.3263 TZS	1 TZS = 0.0698 DJF
02 Mar 2024	1 DJF = 14.3203 TZS	1 TZS = 0.0698 DJF
03 Mar 2024	1 DJF = 14.3203 TZS	1 TZS = 0.0698 DJF
04 Mar 2024	1 DJF = 14.315 TZS	1 TZS = 0.0699 DJF
05 Mar 2024	1 DJF = 14.3164 TZS	1 TZS = 0.0698 DJF
06 Mar 2024	1 DJF = 14.3209 TZS	1 TZS = 0.0698 DJF
07 Mar 2024	1 DJF = 14.3203 TZS	1 TZS = 0.0698 DJF
08 Mar 2024	1 DJF = 14.3151 TZS	1 TZS = 0.0699 DJF
09 Mar 2024	1 DJF = 14.3195 TZS	1 TZS = 0.0698 DJF
10 Mar 2024	1 DJF = 14.3195 TZS	1 TZS = 0.0698 DJF
11 Mar 2024	1 DJF = 14.3164 TZS	1 TZS = 0.0699 DJF
12 Mar 2024	1 DJF = 14.3235 TZS	1 TZS = 0.0698 DJF
13 Mar 2024	1 DJF = 14.3207 TZS	1 TZS = 0.0698 DJF
14 Mar 2024	1 DJF = 14.3272 TZS	1 TZS = 0.0698 DJF
15 Mar 2024	1 DJF = 14.336 TZS	1 TZS = 0.0698 DJF
16 Mar 2024	1 DJF = 14.359 TZS	1 TZS = 0.0696 DJF
17 Mar 2024	1 DJF = 14.359 TZS	1 TZS = 0.0696 DJF
18 Mar 2024	1 DJF = 14.3204 TZS	1 TZS = 0.0698 DJF
19 Mar 2024	1 DJF = 14.3297 TZS	1 TZS = 0.0698 DJF
20 Mar 2024	1 DJF = 14.3296 TZS	1 TZS = 0.0698 DJF
21 Mar 2024	1 DJF = 14.3337 TZS	1 TZS = 0.0698 DJF
22 Mar 2024	1 DJF = 14.3382 TZS	1 TZS = 0.0697 DJF
23 Mar 2024	1 DJF = 14.3305 TZS	1 TZS = 0.0698 DJF
24 Mar 2024	1 DJF = 14.3305 TZS	1 TZS = 0.0698 DJF
25 Mar 2024	1 DJF = 14.3504 TZS	1 TZS = 0.0697 DJF
26 Mar 2024	1 DJF = 14.3447 TZS	1 TZS = 0.0697 DJF
27 Mar 2024	1 DJF = 14.3282 TZS	1 TZS = 0.0698 DJF
28 Mar 2024	1 DJF = 14.4913 TZS	1 TZS = 0.069 DJF
29 Mar 2024	1 DJF = 14.4974 TZS	1 TZS = 0.069 DJF
30 Mar 2024	1 DJF = 14.4885 TZS	1 TZS = 0.069 DJF
31 Mar 2024	1 DJF = 14.4885 TZS	1 TZS = 0.069 DJF

Apr 2024

Date	DJF-TZS	TZS-DJF
01 Apr 2024	1 DJF = 14.4104 TZS	1 TZS = 0.0694 DJF
02 Apr 2024	1 DJF = 14.4878 TZS	1 TZS = 0.069 DJF
03 Apr 2024	1 DJF = 14.4975 TZS	1 TZS = 0.069 DJF
04 Apr 2024	1 DJF = 14.4912 TZS	1 TZS = 0.069 DJF
05 Apr 2024	1 DJF = 14.4884 TZS	1 TZS = 0.069 DJF
06 Apr 2024	1 DJF = 14.4879 TZS	1 TZS = 0.069 DJF
07 Apr 2024	1 DJF = 14.4879 TZS	1 TZS = 0.069 DJF
08 Apr 2024	1 DJF = 14.4814 TZS	1 TZS = 0.0691 DJF
09 Apr 2024	1 DJF = 14.4891 TZS	1 TZS = 0.069 DJF
10 Apr 2024	1 DJF = 14.4729 TZS	1 TZS = 0.0691 DJF
11 Apr 2024	1 DJF = 14.4893 TZS	1 TZS = 0.069 DJF
12 Apr 2024	1 DJF = 14.4957 TZS	1 TZS = 0.069 DJF
13 Apr 2024	1 DJF = 14.5172 TZS	1 TZS = 0.0689 DJF
14 Apr 2024	1 DJF = 14.4886 TZS	1 TZS = 0.069 DJF
15 Apr 2024	1 DJF = 14.4784 TZS	1 TZS = 0.0691 DJF
16 Apr 2024	1 DJF = 14.5228 TZS	1 TZS = 0.0689 DJF
17 Apr 2024	1 DJF = 14.5275 TZS	1 TZS = 0.0688 DJF
18 Apr 2024	1 DJF = 14.4919 TZS	1 TZS = 0.069 DJF
19 Apr 2024	1 DJF = 14.5266 TZS	1 TZS = 0.0688 DJF
20 Apr 2024	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
21 Apr 2024	1 DJF = 14.5164 TZS	1 TZS = 0.0689 DJF
22 Apr 2024	1 DJF = 14.5544 TZS	1 TZS = 0.0687 DJF
23 Apr 2024	1 DJF = 14.5898 TZS	1 TZS = 0.0685 DJF
24 Apr 2024	1 DJF = 14.5588 TZS	1 TZS = 0.0687 DJF
25 Apr 2024	1 DJF = 14.4872 TZS	1 TZS = 0.069 DJF
26 Apr 2024	1 DJF = 14.5524 TZS	1 TZS = 0.0687 DJF
27 Apr 2024	1 DJF = 14.5441 TZS	1 TZS = 0.0688 DJF
28 Apr 2024	1 DJF = 14.5441 TZS	1 TZS = 0.0688 DJF
29 Apr 2024	1 DJF = 14.5192 TZS	1 TZS = 0.0689 DJF
30 Apr 2024	1 DJF = 14.5384 TZS	1 TZS = 0.0688 DJF

May 2024

Date	DJF-TZS	TZS-DJF
01 May 2024	1 DJF = 14.6431 TZS	1 TZS = 0.0683 DJF
02 May 2024	1 DJF = 14.5459 TZS	1 TZS = 0.0687 DJF
03 May 2024	1 DJF = 14.5217 TZS	1 TZS = 0.0689 DJF
04 May 2024	1 DJF = 14.5722 TZS	1 TZS = 0.0686 DJF
05 May 2024	1 DJF = 14.5722 TZS	1 TZS = 0.0686 DJF
06 May 2024	1 DJF = 14.5498 TZS	1 TZS = 0.0687 DJF
07 May 2024	1 DJF = 14.57 TZS	1 TZS = 0.0686 DJF
08 May 2024	1 DJF = 14.5691 TZS	1 TZS = 0.0686 DJF
09 May 2024	1 DJF = 14.5981 TZS	1 TZS = 0.0685 DJF
10 May 2024	1 DJF = 14.5452 TZS	1 TZS = 0.0688 DJF
11 May 2024	1 DJF = 14.5735 TZS	1 TZS = 0.0686 DJF
12 May 2024	1 DJF = 14.5446 TZS	1 TZS = 0.0688 DJF
13 May 2024	1 DJF = 14.5445 TZS	1 TZS = 0.0688 DJF
14 May 2024	1 DJF = 14.5746 TZS	1 TZS = 0.0686 DJF
15 May 2024	1 DJF = 14.5743 TZS	1 TZS = 0.0686 DJF
16 May 2024	1 DJF = 14.6003 TZS	1 TZS = 0.0685 DJF
17 May 2024	1 DJF = 14.5742 TZS	1 TZS = 0.0686 DJF
18 May 2024	1 DJF = 14.5731 TZS	1 TZS = 0.0686 DJF
19 May 2024	1 DJF = 14.5731 TZS	1 TZS = 0.0686 DJF
20 May 2024	1 DJF = 14.5371 TZS	1 TZS = 0.0688 DJF
21 May 2024	1 DJF = 14.5439 TZS	1 TZS = 0.0688 DJF
22 May 2024	1 DJF = 14.5668 TZS	1 TZS = 0.0686 DJF
23 May 2024	1 DJF = 14.6028 TZS	1 TZS = 0.0685 DJF
24 May 2024	1 DJF = 14.5679 TZS	1 TZS = 0.0686 DJF
25 May 2024	1 DJF = 14.6026 TZS	1 TZS = 0.0685 DJF
26 May 2024	1 DJF = 14.6026 TZS	1 TZS = 0.0685 DJF
27 May 2024	1 DJF = 14.6305 TZS	1 TZS = 0.0684 DJF
28 May 2024	1 DJF = 14.6148 TZS	1 TZS = 0.0684 DJF
29 May 2024	1 DJF = 14.6153 TZS	1 TZS = 0.0684 DJF
30 May 2024	1 DJF = 14.6019 TZS	1 TZS = 0.0685 DJF
31 May 2024	1 DJF = 14.6368 TZS	1 TZS = 0.0683 DJF

Jun 2024

Date	DJF-TZS	TZS-DJF
01 Jun 2024	1 DJF = 14.6309 TZS	1 TZS = 0.0683 DJF
02 Jun 2024	1 DJF = 14.6309 TZS	1 TZS = 0.0683 DJF
03 Jun 2024	1 DJF = 14.6402 TZS	1 TZS = 0.0683 DJF
04 Jun 2024	1 DJF = 14.6606 TZS	1 TZS = 0.0682 DJF
05 Jun 2024	1 DJF = 14.6799 TZS	1 TZS = 0.0681 DJF
06 Jun 2024	1 DJF = 14.7076 TZS	1 TZS = 0.068 DJF
07 Jun 2024	1 DJF = 14.7174 TZS	1 TZS = 0.0679 DJF
08 Jun 2024	1 DJF = 14.7155 TZS	1 TZS = 0.068 DJF
09 Jun 2024	1 DJF = 14.7155 TZS	1 TZS = 0.068 DJF
10 Jun 2024	1 DJF = 14.5848 TZS	1 TZS = 0.0686 DJF
11 Jun 2024	1 DJF = 14.6662 TZS	1 TZS = 0.0682 DJF
12 Jun 2024	1 DJF = 14.687 TZS	1 TZS = 0.0681 DJF
13 Jun 2024	1 DJF = 14.6941 TZS	1 TZS = 0.0681 DJF
14 Jun 2024	1 DJF = 14.7464 TZS	1 TZS = 0.0678 DJF
15 Jun 2024	1 DJF = 14.7443 TZS	1 TZS = 0.0678 DJF
16 Jun 2024	1 DJF = 14.7443 TZS	1 TZS = 0.0678 DJF
17 Jun 2024	1 DJF = 14.7351 TZS	1 TZS = 0.0679 DJF
18 Jun 2024	1 DJF = 14.6843 TZS	1 TZS = 0.0681 DJF
19 Jun 2024	1 DJF = 14.657 TZS	1 TZS = 0.0682 DJF
20 Jun 2024	1 DJF = 14.745 TZS	1 TZS = 0.0678 DJF
21 Jun 2024	1 DJF = 14.7458 TZS	1 TZS = 0.0678 DJF
22 Jun 2024	1 DJF = 14.7431 TZS	1 TZS = 0.0678 DJF
23 Jun 2024	1 DJF = 14.7431 TZS	1 TZS = 0.0678 DJF
24 Jun 2024	1 DJF = 14.7988 TZS	1 TZS = 0.0676 DJF
25 Jun 2024	1 DJF = 14.7918 TZS	1 TZS = 0.0676 DJF
26 Jun 2024	1 DJF = 14.7997 TZS	1 TZS = 0.0676 DJF
27 Jun 2024	1 DJF = 14.7365 TZS	1 TZS = 0.0679 DJF
28 Jun 2024	1 DJF = 15.0962 TZS	1 TZS = 0.0662 DJF
29 Jun 2024	1 DJF = 14.8267 TZS	1 TZS = 0.0674 DJF
30 Jun 2024	1 DJF = 15.0975 TZS	1 TZS = 0.0662 DJF

Jul 2024

Date	DJF-TZS	TZS-DJF
01 Jul 2024	1 DJF = 14.8548 TZS	1 TZS = 0.0673 DJF
02 Jul 2024	1 DJF = 14.856 TZS	1 TZS = 0.0673 DJF
03 Jul 2024	1 DJF = 14.9118 TZS	1 TZS = 0.0671 DJF
04 Jul 2024	1 DJF = 14.9082 TZS	1 TZS = 0.0671 DJF
05 Jul 2024	1 DJF = 14.9103 TZS	1 TZS = 0.0671 DJF
06 Jul 2024	1 DJF = 14.9121 TZS	1 TZS = 0.0671 DJF
07 Jul 2024	1 DJF = 14.9121 TZS	1 TZS = 0.0671 DJF
08 Jul 2024	1 DJF = 14.9255 TZS	1 TZS = 0.067 DJF
09 Jul 2024	1 DJF = 14.9063 TZS	1 TZS = 0.0671 DJF
10 Jul 2024	1 DJF = 14.9113 TZS	1 TZS = 0.0671 DJF
11 Jul 2024	1 DJF = 15.0804 TZS	1 TZS = 0.0663 DJF
12 Jul 2024	1 DJF = 14.9133 TZS	1 TZS = 0.0671 DJF
13 Jul 2024	1 DJF = 15.0516 TZS	1 TZS = 0.0664 DJF
14 Jul 2024	1 DJF = 15.0516 TZS	1 TZS = 0.0664 DJF
15 Jul 2024	1 DJF = 15.0245 TZS	1 TZS = 0.0666 DJF
16 Jul 2024	1 DJF = 14.9092 TZS	1 TZS = 0.0671 DJF
17 Jul 2024	1 DJF = 14.9122 TZS	1 TZS = 0.0671 DJF
18 Jul 2024	1 DJF = 14.9032 TZS	1 TZS = 0.0671 DJF
19 Jul 2024	1 DJF = 14.9981 TZS	1 TZS = 0.0667 DJF
20 Jul 2024	1 DJF = 15.0802 TZS	1 TZS = 0.0663 DJF
21 Jul 2024	1 DJF = 15.0802 TZS	1 TZS = 0.0663 DJF
22 Jul 2024	1 DJF = 15.073 TZS	1 TZS = 0.0663 DJF
23 Jul 2024	1 DJF = 15.1129 TZS	1 TZS = 0.0662 DJF
24 Jul 2024	1 DJF = 15.0782 TZS	1 TZS = 0.0663 DJF
25 Jul 2024	1 DJF = 15.1031 TZS	1 TZS = 0.0662 DJF
26 Jul 2024	1 DJF = 15.1637 TZS	1 TZS = 0.0659 DJF
27 Jul 2024	1 DJF = 15.1624 TZS	1 TZS = 0.066 DJF
28 Jul 2024	1 DJF = 15.1624 TZS	1 TZS = 0.066 DJF
29 Jul 2024	1 DJF = 15.1242 TZS	1 TZS = 0.0661 DJF
30 Jul 2024	1 DJF = 15.1564 TZS	1 TZS = 0.066 DJF
31 Jul 2024	1 DJF = 15.1787 TZS	1 TZS = 0.0659 DJF

Aug 2024

Date	DJF-TZS	TZS-DJF
01 Aug 2024	1 DJF = 15.1758 TZS	1 TZS = 0.0659 DJF
02 Aug 2024	1 DJF = 15.17 TZS	1 TZS = 0.0659 DJF
03 Aug 2024	1 DJF = 15.1907 TZS	1 TZS = 0.0658 DJF
04 Aug 2024	1 DJF = 15.1907 TZS	1 TZS = 0.0658 DJF
05 Aug 2024	1 DJF = 15.2271 TZS	1 TZS = 0.0657 DJF
06 Aug 2024	1 DJF = 15.1629 TZS	1 TZS = 0.066 DJF
07 Aug 2024	1 DJF = 15.1371 TZS	1 TZS = 0.0661 DJF
08 Aug 2024	1 DJF = 15.1344 TZS	1 TZS = 0.0661 DJF
09 Aug 2024	1 DJF = 15.1617 TZS	1 TZS = 0.066 DJF
10 Aug 2024	1 DJF = 15.1999 TZS	1 TZS = 0.0658 DJF
11 Aug 2024	1 DJF = 15.1617 TZS	1 TZS = 0.066 DJF
12 Aug 2024	1 DJF = 15.215 TZS	1 TZS = 0.0657 DJF
13 Aug 2024	1 DJF = 15.2188 TZS	1 TZS = 0.0657 DJF
14 Aug 2024	1 DJF = 15.1627 TZS	1 TZS = 0.066 DJF
15 Aug 2024	1 DJF = 15.2486 TZS	1 TZS = 0.0656 DJF
16 Aug 2024	1 DJF = 15.2157 TZS	1 TZS = 0.0657 DJF
17 Aug 2024	1 DJF = 15.2181 TZS	1 TZS = 0.0657 DJF
18 Aug 2024	1 DJF = 15.2181 TZS	1 TZS = 0.0657 DJF
19 Aug 2024	1 DJF = 15.2227 TZS	1 TZS = 0.0657 DJF
20 Aug 2024	1 DJF = 15.2214 TZS	1 TZS = 0.0657 DJF
21 Aug 2024	1 DJF = 15.1786 TZS	1 TZS = 0.0659 DJF
22 Aug 2024	1 DJF = 15.2464 TZS	1 TZS = 0.0656 DJF
23 Aug 2024	1 DJF = 15.2437 TZS	1 TZS = 0.0656 DJF
24 Aug 2024	1 DJF = 15.2184 TZS	1 TZS = 0.0657 DJF
25 Aug 2024	1 DJF = 15.2184 TZS	1 TZS = 0.0657 DJF
26 Aug 2024	1 DJF = 15.217 TZS	1 TZS = 0.0657 DJF
27 Aug 2024	1 DJF = 15.2474 TZS	1 TZS = 0.0656 DJF
28 Aug 2024	1 DJF = 15.2622 TZS	1 TZS = 0.0655 DJF
29 Aug 2024	1 DJF = 15.2554 TZS	1 TZS = 0.0656 DJF
30 Aug 2024	1 DJF = 15.2662 TZS	1 TZS = 0.0655 DJF
31 Aug 2024	1 DJF = 15.2965 TZS	1 TZS = 0.0654 DJF

Sep 2024

Date	DJF-TZS	TZS-DJF
01 Sep 2024	1 DJF = 15.2519 TZS	1 TZS = 0.0656 DJF
02 Sep 2024	1 DJF = 15.2748 TZS	1 TZS = 0.0655 DJF
03 Sep 2024	1 DJF = 15.2774 TZS	1 TZS = 0.0655 DJF
04 Sep 2024	1 DJF = 15.2376 TZS	1 TZS = 0.0656 DJF
05 Sep 2024	1 DJF = 15.2803 TZS	1 TZS = 0.0654 DJF
06 Sep 2024	1 DJF = 15.274 TZS	1 TZS = 0.0655 DJF
07 Sep 2024	1 DJF = 15.274 TZS	1 TZS = 0.0655 DJF
08 Sep 2024	1 DJF = 15.274 TZS	1 TZS = 0.0655 DJF
09 Sep 2024	1 DJF = 15.3037 TZS	1 TZS = 0.0653 DJF
10 Sep 2024	1 DJF = 15.3251 TZS	1 TZS = 0.0653 DJF
11 Sep 2024	1 DJF = 15.2788 TZS	1 TZS = 0.0655 DJF
12 Sep 2024	1 DJF = 15.2952 TZS	1 TZS = 0.0654 DJF
13 Sep 2024	1 DJF = 15.3292 TZS	1 TZS = 0.0652 DJF
14 Sep 2024	1 DJF = 15.3314 TZS	1 TZS = 0.0652 DJF
15 Sep 2024	1 DJF = 15.3314 TZS	1 TZS = 0.0652 DJF
16 Sep 2024	1 DJF = 15.3446 TZS	1 TZS = 0.0652 DJF
17 Sep 2024	1 DJF = 15.2969 TZS	1 TZS = 0.0654 DJF
18 Sep 2024	1 DJF = 15.2947 TZS	1 TZS = 0.0654 DJF
19 Sep 2024	1 DJF = 15.2788 TZS	1 TZS = 0.0655 DJF
20 Sep 2024	1 DJF = 15.3192 TZS	1 TZS = 0.0653 DJF
21 Sep 2024	1 DJF = 15.3309 TZS	1 TZS = 0.0652 DJF
22 Sep 2024	1 DJF = 15.3309 TZS	1 TZS = 0.0652 DJF
23 Sep 2024	1 DJF = 15.3415 TZS	1 TZS = 0.0652 DJF
24 Sep 2024	1 DJF = 15.3316 TZS	1 TZS = 0.0652 DJF
25 Sep 2024	1 DJF = 15.2729 TZS	1 TZS = 0.0655 DJF
26 Sep 2024	1 DJF = 15.3674 TZS	1 TZS = 0.0651 DJF
27 Sep 2024	1 DJF = 15.3712 TZS	1 TZS = 0.0651 DJF
28 Sep 2024	1 DJF = 15.3612 TZS	1 TZS = 0.0651 DJF
29 Sep 2024	1 DJF = 15.3612 TZS	1 TZS = 0.0651 DJF
30 Sep 2024	1 DJF = 15.3337 TZS	1 TZS = 0.0652 DJF

Oct 2024

Date	DJF-TZS	TZS-DJF
01 Oct 2024	1 DJF = 15.3158 TZS	1 TZS = 0.0653 DJF
02 Oct 2024	1 DJF = 15.309 TZS	1 TZS = 0.0653 DJF
03 Oct 2024	1 DJF = 15.296 TZS	1 TZS = 0.0654 DJF
04 Oct 2024	1 DJF = 15.32 TZS	1 TZS = 0.0653 DJF
05 Oct 2024	1 DJF = 15.3027 TZS	1 TZS = 0.0653 DJF
06 Oct 2024	1 DJF = 15.3027 TZS	1 TZS = 0.0653 DJF
07 Oct 2024	1 DJF = 15.3104 TZS	1 TZS = 0.0653 DJF
08 Oct 2024	1 DJF = 15.2988 TZS	1 TZS = 0.0654 DJF
09 Oct 2024	1 DJF = 15.3024 TZS	1 TZS = 0.0653 DJF
10 Oct 2024	1 DJF = 15.2969 TZS	1 TZS = 0.0654 DJF
11 Oct 2024	1 DJF = 15.2937 TZS	1 TZS = 0.0654 DJF
12 Oct 2024	1 DJF = 15.3027 TZS	1 TZS = 0.0653 DJF
13 Oct 2024	1 DJF = 15.3312 TZS	1 TZS = 0.0652 DJF
14 Oct 2024	1 DJF = 15.2792 TZS	1 TZS = 0.0654 DJF
15 Oct 2024	1 DJF = 15.3007 TZS	1 TZS = 0.0654 DJF
16 Oct 2024	1 DJF = 15.3068 TZS	1 TZS = 0.0653 DJF
17 Oct 2024	1 DJF = 15.3065 TZS	1 TZS = 0.0653 DJF
18 Oct 2024	1 DJF = 15.3013 TZS	1 TZS = 0.0654 DJF
19 Oct 2024	1 DJF = 15.3029 TZS	1 TZS = 0.0653 DJF
20 Oct 2024	1 DJF = 15.3029 TZS	1 TZS = 0.0653 DJF
21 Oct 2024	1 DJF = 15.3059 TZS	1 TZS = 0.0653 DJF
22 Oct 2024	1 DJF = 15.3009 TZS	1 TZS = 0.0654 DJF
23 Oct 2024	1 DJF = 15.3254 TZS	1 TZS = 0.0653 DJF
24 Oct 2024	1 DJF = 15.3211 TZS	1 TZS = 0.0653 DJF
25 Oct 2024	1 DJF = 15.3027 TZS	1 TZS = 0.0653 DJF
26 Oct 2024	1 DJF = 15.2866 TZS	1 TZS = 0.0654 DJF
27 Oct 2024	1 DJF = 15.2866 TZS	1 TZS = 0.0654 DJF
28 Oct 2024	1 DJF = 15.3264 TZS	1 TZS = 0.0652 DJF
29 Oct 2024	1 DJF = 15.3002 TZS	1 TZS = 0.0654 DJF
30 Oct 2024	1 DJF = 15.2616 TZS	1 TZS = 0.0655 DJF
31 Oct 2024	1 DJF = 15.2276 TZS	1 TZS = 0.0657 DJF

Nov 2024

Date	DJF-TZS	TZS-DJF
01 Nov 2024	1 DJF = 15.1595 TZS	1 TZS = 0.066 DJF
02 Nov 2024	1 DJF = 15.1643 TZS	1 TZS = 0.0659 DJF
03 Nov 2024	1 DJF = 15.1625 TZS	1 TZS = 0.066 DJF
04 Nov 2024	1 DJF = 15.1011 TZS	1 TZS = 0.0662 DJF
05 Nov 2024	1 DJF = 15.1217 TZS	1 TZS = 0.0661 DJF
06 Nov 2024	1 DJF = 15.3037 TZS	1 TZS = 0.0653 DJF
07 Nov 2024	1 DJF = 15.1106 TZS	1 TZS = 0.0662 DJF
08 Nov 2024	1 DJF = 14.9858 TZS	1 TZS = 0.0667 DJF
09 Nov 2024	1 DJF = 14.9935 TZS	1 TZS = 0.0667 DJF
10 Nov 2024	1 DJF = 14.9935 TZS	1 TZS = 0.0667 DJF
11 Nov 2024	1 DJF = 14.9373 TZS	1 TZS = 0.0669 DJF
12 Nov 2024	1 DJF = 14.9399 TZS	1 TZS = 0.0669 DJF
13 Nov 2024	1 DJF = 14.937 TZS	1 TZS = 0.0669 DJF
14 Nov 2024	1 DJF = 14.968 TZS	1 TZS = 0.0668 DJF
15 Nov 2024	1 DJF = 14.9279 TZS	1 TZS = 0.067 DJF
16 Nov 2024	1 DJF = 14.9376 TZS	1 TZS = 0.0669 DJF
17 Nov 2024	1 DJF = 14.9376 TZS	1 TZS = 0.0669 DJF
18 Nov 2024	1 DJF = 14.9293 TZS	1 TZS = 0.067 DJF
19 Nov 2024	1 DJF = 14.9027 TZS	1 TZS = 0.0671 DJF
20 Nov 2024	1 DJF = 14.8941 TZS	1 TZS = 0.0671 DJF
21 Nov 2024	1 DJF = 14.895 TZS	1 TZS = 0.0671 DJF
22 Nov 2024	1 DJF = 14.9111 TZS	1 TZS = 0.0671 DJF
23 Nov 2024	1 DJF = 14.9375 TZS	1 TZS = 0.0669 DJF
24 Nov 2024	1 DJF = 14.9375 TZS	1 TZS = 0.0669 DJF
25 Nov 2024	1 DJF = 14.8785 TZS	1 TZS = 0.0672 DJF
26 Nov 2024	1 DJF = 14.8974 TZS	1 TZS = 0.0671 DJF
27 Nov 2024	1 DJF = 14.8498 TZS	1 TZS = 0.0673 DJF
28 Nov 2024	1 DJF = 14.8588 TZS	1 TZS = 0.0673 DJF
29 Nov 2024	1 DJF = 14.8162 TZS	1 TZS = 0.0675 DJF
30 Nov 2024	1 DJF = 14.8253 TZS	1 TZS = 0.0675 DJF

Dec 2024

Date	DJF-TZS	TZS-DJF
01 Dec 2024	1 DJF = 14.8253 TZS	1 TZS = 0.0675 DJF
02 Dec 2024	1 DJF = 14.8314 TZS	1 TZS = 0.0674 DJF
03 Dec 2024	1 DJF = 14.7878 TZS	1 TZS = 0.0676 DJF
04 Dec 2024	1 DJF = 14.7589 TZS	1 TZS = 0.0678 DJF
05 Dec 2024	1 DJF = 14.7026 TZS	1 TZS = 0.068 DJF
06 Dec 2024	1 DJF = 14.5968 TZS	1 TZS = 0.0685 DJF
07 Dec 2024	1 DJF = 14.6014 TZS	1 TZS = 0.0685 DJF
08 Dec 2024	1 DJF = 14.6014 TZS	1 TZS = 0.0685 DJF
09 Dec 2024	1 DJF = 14.5957 TZS	1 TZS = 0.0685 DJF
10 Dec 2024	1 DJF = 13.975 TZS	1 TZS = 0.0716 DJF
11 Dec 2024	1 DJF = 13.3518 TZS	1 TZS = 0.0749 DJF
12 Dec 2024	1 DJF = 13.3284 TZS	1 TZS = 0.075 DJF
13 Dec 2024	1 DJF = 13.3679 TZS	1 TZS = 0.0748 DJF
14 Dec 2024	1 DJF = 13.3371 TZS	1 TZS = 0.075 DJF
15 Dec 2024	1 DJF = 13.3371 TZS	1 TZS = 0.075 DJF
16 Dec 2024	1 DJF = 13.0088 TZS	1 TZS = 0.0769 DJF
17 Dec 2024	1 DJF = 13.2456 TZS	1 TZS = 0.0755 DJF
18 Dec 2024	1 DJF = 13.2736 TZS	1 TZS = 0.0753 DJF
19 Dec 2024	1 DJF = 13.3978 TZS	1 TZS = 0.0746 DJF
20 Dec 2024	1 DJF = 13.3408 TZS	1 TZS = 0.075 DJF
21 Dec 2024	1 DJF = 13.3369 TZS	1 TZS = 0.075 DJF
22 Dec 2024	1 DJF = 13.3369 TZS	1 TZS = 0.075 DJF

DJF-TZS and TZS-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News