> DJF-TWD and TWD-DJF exchange rates - 2024

DJF-TWD and TWD-DJF exchange rates - 2024

DJF-TWD and TWD-DJF exchange rates

Check below the exchange rates for DJF-TWD and TWD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.1803 TWD

1 TWD = 5.5466 DJF

1Y 2Y 3Y

DJF to TWDTWD to DJF

Jan 2024

Date	DJF-TWD	TWD-DJF
01 Jan 2024	1 DJF = 0.1718 TWD	1 TWD = 5.8191 DJF
02 Jan 2024	1 DJF = 0.1736 TWD	1 TWD = 5.7595 DJF
03 Jan 2024	1 DJF = 0.1743 TWD	1 TWD = 5.7378 DJF
04 Jan 2024	1 DJF = 0.1743 TWD	1 TWD = 5.7385 DJF
05 Jan 2024	1 DJF = 0.1741 TWD	1 TWD = 5.7445 DJF
06 Jan 2024	1 DJF = 0.1746 TWD	1 TWD = 5.7265 DJF
07 Jan 2024	1 DJF = 0.1746 TWD	1 TWD = 5.7265 DJF
08 Jan 2024	1 DJF = 0.1744 TWD	1 TWD = 5.7342 DJF
09 Jan 2024	1 DJF = 0.1744 TWD	1 TWD = 5.7325 DJF
10 Jan 2024	1 DJF = 0.1749 TWD	1 TWD = 5.7186 DJF
11 Jan 2024	1 DJF = 0.1743 TWD	1 TWD = 5.7386 DJF
12 Jan 2024	1 DJF = 0.1749 TWD	1 TWD = 5.7173 DJF
13 Jan 2024	1 DJF = 0.1749 TWD	1 TWD = 5.7189 DJF
14 Jan 2024	1 DJF = 0.1749 TWD	1 TWD = 5.7189 DJF
15 Jan 2024	1 DJF = 0.1758 TWD	1 TWD = 5.6885 DJF
16 Jan 2024	1 DJF = 0.1767 TWD	1 TWD = 5.6588 DJF
17 Jan 2024	1 DJF = 0.1772 TWD	1 TWD = 5.6439 DJF
18 Jan 2024	1 DJF = 0.1771 TWD	1 TWD = 5.6461 DJF
19 Jan 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6738 DJF
20 Jan 2024	1 DJF = 0.1768 TWD	1 TWD = 5.656 DJF
21 Jan 2024	1 DJF = 0.1768 TWD	1 TWD = 5.656 DJF
22 Jan 2024	1 DJF = 0.1763 TWD	1 TWD = 5.673 DJF
23 Jan 2024	1 DJF = 0.1765 TWD	1 TWD = 5.6656 DJF
24 Jan 2024	1 DJF = 0.1757 TWD	1 TWD = 5.6915 DJF
25 Jan 2024	1 DJF = 0.1758 TWD	1 TWD = 5.6893 DJF
26 Jan 2024	1 DJF = 0.1757 TWD	1 TWD = 5.6906 DJF
27 Jan 2024	1 DJF = 0.1756 TWD	1 TWD = 5.6959 DJF
28 Jan 2024	1 DJF = 0.1756 TWD	1 TWD = 5.6959 DJF
29 Jan 2024	1 DJF = 0.1755 TWD	1 TWD = 5.6994 DJF
30 Jan 2024	1 DJF = 0.175 TWD	1 TWD = 5.715 DJF
31 Jan 2024	1 DJF = 0.1756 TWD	1 TWD = 5.6963 DJF

Feb 2024

Date	DJF-TWD	TWD-DJF
01 Feb 2024	1 DJF = 0.1759 TWD	1 TWD = 5.6851 DJF
02 Feb 2024	1 DJF = 0.1752 TWD	1 TWD = 5.707 DJF
03 Feb 2024	1 DJF = 0.1766 TWD	1 TWD = 5.6615 DJF
04 Feb 2024	1 DJF = 0.1766 TWD	1 TWD = 5.6615 DJF
05 Feb 2024	1 DJF = 0.1763 TWD	1 TWD = 5.6725 DJF
06 Feb 2024	1 DJF = 0.1759 TWD	1 TWD = 5.6837 DJF
07 Feb 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6769 DJF
08 Feb 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6767 DJF
09 Feb 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6746 DJF
10 Feb 2024	1 DJF = 0.1764 TWD	1 TWD = 5.6683 DJF
11 Feb 2024	1 DJF = 0.1764 TWD	1 TWD = 5.6683 DJF
12 Feb 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6744 DJF
13 Feb 2024	1 DJF = 0.1762 TWD	1 TWD = 5.6759 DJF
14 Feb 2024	1 DJF = 0.1768 TWD	1 TWD = 5.6566 DJF
15 Feb 2024	1 DJF = 0.1763 TWD	1 TWD = 5.6729 DJF
16 Feb 2024	1 DJF = 0.1761 TWD	1 TWD = 5.6793 DJF
17 Feb 2024	1 DJF = 0.1764 TWD	1 TWD = 5.6692 DJF
18 Feb 2024	1 DJF = 0.176 TWD	1 TWD = 5.6802 DJF
19 Feb 2024	1 DJF = 0.1765 TWD	1 TWD = 5.6644 DJF
20 Feb 2024	1 DJF = 0.1767 TWD	1 TWD = 5.6609 DJF
21 Feb 2024	1 DJF = 0.177 TWD	1 TWD = 5.6498 DJF
22 Feb 2024	1 DJF = 0.177 TWD	1 TWD = 5.6488 DJF
23 Feb 2024	1 DJF = 0.1773 TWD	1 TWD = 5.6387 DJF
24 Feb 2024	1 DJF = 0.1777 TWD	1 TWD = 5.6273 DJF
25 Feb 2024	1 DJF = 0.1777 TWD	1 TWD = 5.6273 DJF
26 Feb 2024	1 DJF = 0.1771 TWD	1 TWD = 5.6456 DJF
27 Feb 2024	1 DJF = 0.1774 TWD	1 TWD = 5.6369 DJF
28 Feb 2024	1 DJF = 0.1779 TWD	1 TWD = 5.6226 DJF
29 Feb 2024	1 DJF = 0.1776 TWD	1 TWD = 5.6318 DJF

Mar 2024

Date	DJF-TWD	TWD-DJF
01 Mar 2024	1 DJF = 0.1777 TWD	1 TWD = 5.6287 DJF
02 Mar 2024	1 DJF = 0.1779 TWD	1 TWD = 5.6212 DJF
03 Mar 2024	1 DJF = 0.1779 TWD	1 TWD = 5.6212 DJF
04 Mar 2024	1 DJF = 0.1772 TWD	1 TWD = 5.6442 DJF
05 Mar 2024	1 DJF = 0.1772 TWD	1 TWD = 5.644 DJF
06 Mar 2024	1 DJF = 0.1773 TWD	1 TWD = 5.6412 DJF
07 Mar 2024	1 DJF = 0.177 TWD	1 TWD = 5.6508 DJF
08 Mar 2024	1 DJF = 0.1763 TWD	1 TWD = 5.6716 DJF
09 Mar 2024	1 DJF = 0.1768 TWD	1 TWD = 5.6569 DJF
10 Mar 2024	1 DJF = 0.1768 TWD	1 TWD = 5.6569 DJF
11 Mar 2024	1 DJF = 0.1765 TWD	1 TWD = 5.6658 DJF
12 Mar 2024	1 DJF = 0.1767 TWD	1 TWD = 5.6592 DJF
13 Mar 2024	1 DJF = 0.1769 TWD	1 TWD = 5.6539 DJF
14 Mar 2024	1 DJF = 0.1769 TWD	1 TWD = 5.6521 DJF
15 Mar 2024	1 DJF = 0.1775 TWD	1 TWD = 5.6345 DJF
16 Mar 2024	1 DJF = 0.1775 TWD	1 TWD = 5.6336 DJF
17 Mar 2024	1 DJF = 0.1775 TWD	1 TWD = 5.6336 DJF
18 Mar 2024	1 DJF = 0.1778 TWD	1 TWD = 5.6253 DJF
19 Mar 2024	1 DJF = 0.1784 TWD	1 TWD = 5.6045 DJF
20 Mar 2024	1 DJF = 0.1791 TWD	1 TWD = 5.5824 DJF
21 Mar 2024	1 DJF = 0.179 TWD	1 TWD = 5.5875 DJF
22 Mar 2024	1 DJF = 0.1797 TWD	1 TWD = 5.566 DJF
23 Mar 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5479 DJF
24 Mar 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5479 DJF
25 Mar 2024	1 DJF = 0.1788 TWD	1 TWD = 5.5936 DJF
26 Mar 2024	1 DJF = 0.1792 TWD	1 TWD = 5.5801 DJF
27 Mar 2024	1 DJF = 0.1798 TWD	1 TWD = 5.5602 DJF
28 Mar 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5654 DJF
29 Mar 2024	1 DJF = 0.1795 TWD	1 TWD = 5.5702 DJF
30 Mar 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5677 DJF
31 Mar 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5677 DJF

Apr 2024

Date	DJF-TWD	TWD-DJF
01 Apr 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5678 DJF
02 Apr 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5498 DJF
03 Apr 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5497 DJF
04 Apr 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5509 DJF
05 Apr 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5496 DJF
06 Apr 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5355 DJF
07 Apr 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5355 DJF
08 Apr 2024	1 DJF = 0.1803 TWD	1 TWD = 5.545 DJF
09 Apr 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5537 DJF
10 Apr 2024	1 DJF = 0.1793 TWD	1 TWD = 5.5757 DJF
11 Apr 2024	1 DJF = 0.181 TWD	1 TWD = 5.5247 DJF
12 Apr 2024	1 DJF = 0.1812 TWD	1 TWD = 5.5172 DJF
13 Apr 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5017 DJF
14 Apr 2024	1 DJF = 0.1818 TWD	1 TWD = 5.4993 DJF
15 Apr 2024	1 DJF = 0.182 TWD	1 TWD = 5.4938 DJF
16 Apr 2024	1 DJF = 0.1827 TWD	1 TWD = 5.4737 DJF
17 Apr 2024	1 DJF = 0.1824 TWD	1 TWD = 5.481 DJF
18 Apr 2024	1 DJF = 0.182 TWD	1 TWD = 5.4936 DJF
19 Apr 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4761 DJF
20 Apr 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4612 DJF
21 Apr 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4612 DJF
22 Apr 2024	1 DJF = 0.1832 TWD	1 TWD = 5.46 DJF
23 Apr 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4562 DJF
24 Apr 2024	1 DJF = 0.183 TWD	1 TWD = 5.4638 DJF
25 Apr 2024	1 DJF = 0.183 TWD	1 TWD = 5.4657 DJF
26 Apr 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4602 DJF
27 Apr 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4755 DJF
28 Apr 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4755 DJF
29 Apr 2024	1 DJF = 0.183 TWD	1 TWD = 5.4634 DJF
30 Apr 2024	1 DJF = 0.1829 TWD	1 TWD = 5.4665 DJF

May 2024

Date	DJF-TWD	TWD-DJF
01 May 2024	1 DJF = 0.183 TWD	1 TWD = 5.4633 DJF
02 May 2024	1 DJF = 0.1824 TWD	1 TWD = 5.482 DJF
03 May 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5 DJF
04 May 2024	1 DJF = 0.1818 TWD	1 TWD = 5.499 DJF
05 May 2024	1 DJF = 0.1818 TWD	1 TWD = 5.499 DJF
06 May 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5147 DJF
07 May 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5018 DJF
08 May 2024	1 DJF = 0.1819 TWD	1 TWD = 5.4977 DJF
09 May 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4912 DJF
10 May 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4928 DJF
11 May 2024	1 DJF = 0.1825 TWD	1 TWD = 5.4785 DJF
12 May 2024	1 DJF = 0.1823 TWD	1 TWD = 5.4844 DJF
13 May 2024	1 DJF = 0.182 TWD	1 TWD = 5.494 DJF
14 May 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5043 DJF
15 May 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5345 DJF
16 May 2024	1 DJF = 0.1805 TWD	1 TWD = 5.54 DJF
17 May 2024	1 DJF = 0.181 TWD	1 TWD = 5.5255 DJF
18 May 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5046 DJF
19 May 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5046 DJF
20 May 2024	1 DJF = 0.181 TWD	1 TWD = 5.5236 DJF
21 May 2024	1 DJF = 0.1814 TWD	1 TWD = 5.5139 DJF
22 May 2024	1 DJF = 0.1814 TWD	1 TWD = 5.5127 DJF
23 May 2024	1 DJF = 0.1808 TWD	1 TWD = 5.532 DJF
24 May 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5295 DJF
25 May 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5151 DJF
26 May 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5151 DJF
27 May 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5363 DJF
28 May 2024	1 DJF = 0.1809 TWD	1 TWD = 5.527 DJF
29 May 2024	1 DJF = 0.1815 TWD	1 TWD = 5.511 DJF
30 May 2024	1 DJF = 0.182 TWD	1 TWD = 5.495 DJF
31 May 2024	1 DJF = 0.1824 TWD	1 TWD = 5.4836 DJF

Jun 2024

Date	DJF-TWD	TWD-DJF
01 Jun 2024	1 DJF = 0.1825 TWD	1 TWD = 5.478 DJF
02 Jun 2024	1 DJF = 0.1825 TWD	1 TWD = 5.478 DJF
03 Jun 2024	1 DJF = 0.1818 TWD	1 TWD = 5.4997 DJF
04 Jun 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5022 DJF
05 Jun 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5032 DJF
06 Jun 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5111 DJF
07 Jun 2024	1 DJF = 0.1812 TWD	1 TWD = 5.5178 DJF
08 Jun 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5299 DJF
09 Jun 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5299 DJF
10 Jun 2024	1 DJF = 0.1819 TWD	1 TWD = 5.4979 DJF
11 Jun 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5096 DJF
12 Jun 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5027 DJF
13 Jun 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5005 DJF
14 Jun 2024	1 DJF = 0.1819 TWD	1 TWD = 5.498 DJF
15 Jun 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4915 DJF
16 Jun 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4915 DJF
17 Jun 2024	1 DJF = 0.1819 TWD	1 TWD = 5.4982 DJF
18 Jun 2024	1 DJF = 0.182 TWD	1 TWD = 5.4942 DJF
19 Jun 2024	1 DJF = 0.1819 TWD	1 TWD = 5.4985 DJF
20 Jun 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5022 DJF
21 Jun 2024	1 DJF = 0.1817 TWD	1 TWD = 5.5038 DJF
22 Jun 2024	1 DJF = 0.1822 TWD	1 TWD = 5.488 DJF
23 Jun 2024	1 DJF = 0.1822 TWD	1 TWD = 5.488 DJF
24 Jun 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5013 DJF
25 Jun 2024	1 DJF = 0.1824 TWD	1 TWD = 5.4832 DJF
26 Jun 2024	1 DJF = 0.183 TWD	1 TWD = 5.4647 DJF
27 Jun 2024	1 DJF = 0.1829 TWD	1 TWD = 5.4686 DJF
28 Jun 2024	1 DJF = 0.1822 TWD	1 TWD = 5.4897 DJF
29 Jun 2024	1 DJF = 0.183 TWD	1 TWD = 5.465 DJF
30 Jun 2024	1 DJF = 0.1828 TWD	1 TWD = 5.47 DJF

Jul 2024

Date	DJF-TWD	TWD-DJF
01 Jul 2024	1 DJF = 0.1827 TWD	1 TWD = 5.4733 DJF
02 Jul 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4604 DJF
03 Jul 2024	1 DJF = 0.1836 TWD	1 TWD = 5.4477 DJF
04 Jul 2024	1 DJF = 0.1822 TWD	1 TWD = 5.4876 DJF
05 Jul 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4903 DJF
06 Jul 2024	1 DJF = 0.1825 TWD	1 TWD = 5.4797 DJF
07 Jul 2024	1 DJF = 0.1825 TWD	1 TWD = 5.4797 DJF
08 Jul 2024	1 DJF = 0.1824 TWD	1 TWD = 5.4818 DJF
09 Jul 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4763 DJF
10 Jul 2024	1 DJF = 0.183 TWD	1 TWD = 5.4653 DJF
11 Jul 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4777 DJF
12 Jul 2024	1 DJF = 0.1826 TWD	1 TWD = 5.476 DJF
13 Jul 2024	1 DJF = 0.183 TWD	1 TWD = 5.4643 DJF
14 Jul 2024	1 DJF = 0.1832 TWD	1 TWD = 5.4572 DJF
15 Jul 2024	1 DJF = 0.1831 TWD	1 TWD = 5.4624 DJF
16 Jul 2024	1 DJF = 0.183 TWD	1 TWD = 5.4633 DJF
17 Jul 2024	1 DJF = 0.1827 TWD	1 TWD = 5.4731 DJF
18 Jul 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4548 DJF
19 Jul 2024	1 DJF = 0.1842 TWD	1 TWD = 5.429 DJF
20 Jul 2024	1 DJF = 0.1843 TWD	1 TWD = 5.4253 DJF
21 Jul 2024	1 DJF = 0.1843 TWD	1 TWD = 5.4253 DJF
22 Jul 2024	1 DJF = 0.1844 TWD	1 TWD = 5.4224 DJF
23 Jul 2024	1 DJF = 0.1843 TWD	1 TWD = 5.4245 DJF
24 Jul 2024	1 DJF = 0.1839 TWD	1 TWD = 5.4375 DJF
25 Jul 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4551 DJF
26 Jul 2024	1 DJF = 0.1842 TWD	1 TWD = 5.4291 DJF
27 Jul 2024	1 DJF = 0.1845 TWD	1 TWD = 5.4188 DJF
28 Jul 2024	1 DJF = 0.1845 TWD	1 TWD = 5.4188 DJF
29 Jul 2024	1 DJF = 0.1845 TWD	1 TWD = 5.4204 DJF
30 Jul 2024	1 DJF = 0.1845 TWD	1 TWD = 5.4205 DJF
31 Jul 2024	1 DJF = 0.1839 TWD	1 TWD = 5.4379 DJF

Aug 2024

Date	DJF-TWD	TWD-DJF
01 Aug 2024	1 DJF = 0.1842 TWD	1 TWD = 5.4298 DJF
02 Aug 2024	1 DJF = 0.1843 TWD	1 TWD = 5.4267 DJF
03 Aug 2024	1 DJF = 0.1848 TWD	1 TWD = 5.4125 DJF
04 Aug 2024	1 DJF = 0.1848 TWD	1 TWD = 5.4125 DJF
05 Aug 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4541 DJF
06 Aug 2024	1 DJF = 0.1841 TWD	1 TWD = 5.4318 DJF
07 Aug 2024	1 DJF = 0.1833 TWD	1 TWD = 5.4542 DJF
08 Aug 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4922 DJF
09 Aug 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5098 DJF
10 Aug 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4767 DJF
11 Aug 2024	1 DJF = 0.1823 TWD	1 TWD = 5.4842 DJF
12 Aug 2024	1 DJF = 0.1822 TWD	1 TWD = 5.4878 DJF
13 Aug 2024	1 DJF = 0.1823 TWD	1 TWD = 5.4841 DJF
14 Aug 2024	1 DJF = 0.1809 TWD	1 TWD = 5.5282 DJF
15 Aug 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5144 DJF
16 Aug 2024	1 DJF = 0.1813 TWD	1 TWD = 5.5159 DJF
17 Aug 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5111 DJF
18 Aug 2024	1 DJF = 0.1815 TWD	1 TWD = 5.5111 DJF
19 Aug 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5662 DJF
20 Aug 2024	1 DJF = 0.1793 TWD	1 TWD = 5.5763 DJF
21 Aug 2024	1 DJF = 0.179 TWD	1 TWD = 5.5877 DJF
22 Aug 2024	1 DJF = 0.1784 TWD	1 TWD = 5.6043 DJF
23 Aug 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5749 DJF
24 Aug 2024	1 DJF = 0.1801 TWD	1 TWD = 5.553 DJF
25 Aug 2024	1 DJF = 0.1801 TWD	1 TWD = 5.553 DJF
26 Aug 2024	1 DJF = 0.1789 TWD	1 TWD = 5.5911 DJF
27 Aug 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5734 DJF
28 Aug 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5663 DJF
29 Aug 2024	1 DJF = 0.179 TWD	1 TWD = 5.5854 DJF
30 Aug 2024	1 DJF = 0.1795 TWD	1 TWD = 5.57 DJF
31 Aug 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5518 DJF

Sep 2024

Date	DJF-TWD	TWD-DJF
01 Sep 2024	1 DJF = 0.1795 TWD	1 TWD = 5.571 DJF
02 Sep 2024	1 DJF = 0.18 TWD	1 TWD = 5.5561 DJF
03 Sep 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5389 DJF
04 Sep 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5364 DJF
05 Sep 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5506 DJF
06 Sep 2024	1 DJF = 0.1792 TWD	1 TWD = 5.5806 DJF
07 Sep 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5644 DJF
08 Sep 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5644 DJF
09 Sep 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5398 DJF
10 Sep 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5388 DJF
11 Sep 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5382 DJF
12 Sep 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5394 DJF
13 Sep 2024	1 DJF = 0.1795 TWD	1 TWD = 5.5708 DJF
14 Sep 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5744 DJF
15 Sep 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5744 DJF
16 Sep 2024	1 DJF = 0.1788 TWD	1 TWD = 5.592 DJF
17 Sep 2024	1 DJF = 0.1789 TWD	1 TWD = 5.5883 DJF
18 Sep 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5668 DJF
19 Sep 2024	1 DJF = 0.1792 TWD	1 TWD = 5.5788 DJF
20 Sep 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5664 DJF
21 Sep 2024	1 DJF = 0.1799 TWD	1 TWD = 5.5593 DJF
22 Sep 2024	1 DJF = 0.1799 TWD	1 TWD = 5.5593 DJF
23 Sep 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5513 DJF
24 Sep 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5741 DJF
25 Sep 2024	1 DJF = 0.179 TWD	1 TWD = 5.5863 DJF
26 Sep 2024	1 DJF = 0.1786 TWD	1 TWD = 5.5976 DJF
27 Sep 2024	1 DJF = 0.177 TWD	1 TWD = 5.6507 DJF
28 Sep 2024	1 DJF = 0.1778 TWD	1 TWD = 5.6258 DJF
29 Sep 2024	1 DJF = 0.1778 TWD	1 TWD = 5.6258 DJF
30 Sep 2024	1 DJF = 0.178 TWD	1 TWD = 5.6194 DJF

Oct 2024

Date	DJF-TWD	TWD-DJF
01 Oct 2024	1 DJF = 0.179 TWD	1 TWD = 5.5875 DJF
02 Oct 2024	1 DJF = 0.179 TWD	1 TWD = 5.5867 DJF
03 Oct 2024	1 DJF = 0.18 TWD	1 TWD = 5.556 DJF
04 Oct 2024	1 DJF = 0.1803 TWD	1 TWD = 5.5463 DJF
05 Oct 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5381 DJF
06 Oct 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5381 DJF
07 Oct 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5345 DJF
08 Oct 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5304 DJF
09 Oct 2024	1 DJF = 0.181 TWD	1 TWD = 5.5257 DJF
10 Oct 2024	1 DJF = 0.1811 TWD	1 TWD = 5.5227 DJF
11 Oct 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5386 DJF
12 Oct 2024	1 DJF = 0.1809 TWD	1 TWD = 5.5267 DJF
13 Oct 2024	1 DJF = 0.1807 TWD	1 TWD = 5.5325 DJF
14 Oct 2024	1 DJF = 0.1808 TWD	1 TWD = 5.5307 DJF
15 Oct 2024	1 DJF = 0.1806 TWD	1 TWD = 5.5368 DJF
16 Oct 2024	1 DJF = 0.1807 TWD	1 TWD = 5.533 DJF
17 Oct 2024	1 DJF = 0.1804 TWD	1 TWD = 5.542 DJF
18 Oct 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5532 DJF
19 Oct 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5388 DJF
20 Oct 2024	1 DJF = 0.1805 TWD	1 TWD = 5.5388 DJF
21 Oct 2024	1 DJF = 0.1798 TWD	1 TWD = 5.5621 DJF
22 Oct 2024	1 DJF = 0.1799 TWD	1 TWD = 5.5578 DJF
23 Oct 2024	1 DJF = 0.1803 TWD	1 TWD = 5.5477 DJF
24 Oct 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5526 DJF
25 Oct 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5527 DJF
26 Oct 2024	1 DJF = 0.1798 TWD	1 TWD = 5.5628 DJF
27 Oct 2024	1 DJF = 0.1798 TWD	1 TWD = 5.5628 DJF
28 Oct 2024	1 DJF = 0.1803 TWD	1 TWD = 5.5467 DJF
29 Oct 2024	1 DJF = 0.1802 TWD	1 TWD = 5.5483 DJF
30 Oct 2024	1 DJF = 0.1794 TWD	1 TWD = 5.5752 DJF
31 Oct 2024	1 DJF = 0.1795 TWD	1 TWD = 5.57 DJF

Nov 2024

Date	DJF-TWD	TWD-DJF
01 Nov 2024	1 DJF = 0.179 TWD	1 TWD = 5.5876 DJF
02 Nov 2024	1 DJF = 0.1797 TWD	1 TWD = 5.5646 DJF
03 Nov 2024	1 DJF = 0.1796 TWD	1 TWD = 5.5687 DJF
04 Nov 2024	1 DJF = 0.179 TWD	1 TWD = 5.5856 DJF
05 Nov 2024	1 DJF = 0.1793 TWD	1 TWD = 5.5778 DJF
06 Nov 2024	1 DJF = 0.1816 TWD	1 TWD = 5.507 DJF
07 Nov 2024	1 DJF = 0.1809 TWD	1 TWD = 5.5283 DJF
08 Nov 2024	1 DJF = 0.1804 TWD	1 TWD = 5.5418 DJF
09 Nov 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5526 DJF
10 Nov 2024	1 DJF = 0.1801 TWD	1 TWD = 5.5526 DJF
11 Nov 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5003 DJF
12 Nov 2024	1 DJF = 0.1822 TWD	1 TWD = 5.4896 DJF
13 Nov 2024	1 DJF = 0.182 TWD	1 TWD = 5.4938 DJF
14 Nov 2024	1 DJF = 0.183 TWD	1 TWD = 5.4634 DJF
15 Nov 2024	1 DJF = 0.1823 TWD	1 TWD = 5.4847 DJF
16 Nov 2024	1 DJF = 0.1818 TWD	1 TWD = 5.4995 DJF
17 Nov 2024	1 DJF = 0.1818 TWD	1 TWD = 5.4995 DJF
18 Nov 2024	1 DJF = 0.1827 TWD	1 TWD = 5.4742 DJF
19 Nov 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4916 DJF
20 Nov 2024	1 DJF = 0.1827 TWD	1 TWD = 5.4744 DJF
21 Nov 2024	1 DJF = 0.1828 TWD	1 TWD = 5.4697 DJF
22 Nov 2024	1 DJF = 0.1828 TWD	1 TWD = 5.4705 DJF
23 Nov 2024	1 DJF = 0.183 TWD	1 TWD = 5.4639 DJF
24 Nov 2024	1 DJF = 0.183 TWD	1 TWD = 5.4639 DJF
25 Nov 2024	1 DJF = 0.1822 TWD	1 TWD = 5.4876 DJF
26 Nov 2024	1 DJF = 0.1828 TWD	1 TWD = 5.4707 DJF
27 Nov 2024	1 DJF = 0.1824 TWD	1 TWD = 5.4832 DJF
28 Nov 2024	1 DJF = 0.183 TWD	1 TWD = 5.4657 DJF
29 Nov 2024	1 DJF = 0.1823 TWD	1 TWD = 5.4851 DJF
30 Nov 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4766 DJF

Dec 2024

Date	DJF-TWD	TWD-DJF
01 Dec 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4766 DJF
02 Dec 2024	1 DJF = 0.1832 TWD	1 TWD = 5.4589 DJF
03 Dec 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4756 DJF
04 Dec 2024	1 DJF = 0.1821 TWD	1 TWD = 5.4906 DJF
05 Dec 2024	1 DJF = 0.1819 TWD	1 TWD = 5.4976 DJF
06 Dec 2024	1 DJF = 0.1818 TWD	1 TWD = 5.4997 DJF
07 Dec 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5006 DJF
08 Dec 2024	1 DJF = 0.1818 TWD	1 TWD = 5.5006 DJF
09 Dec 2024	1 DJF = 0.182 TWD	1 TWD = 5.4948 DJF
10 Dec 2024	1 DJF = 0.1825 TWD	1 TWD = 5.479 DJF
11 Dec 2024	1 DJF = 0.1828 TWD	1 TWD = 5.47 DJF
12 Dec 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4776 DJF
13 Dec 2024	1 DJF = 0.1824 TWD	1 TWD = 5.4811 DJF
14 Dec 2024	1 DJF = 0.1829 TWD	1 TWD = 5.4673 DJF
15 Dec 2024	1 DJF = 0.1829 TWD	1 TWD = 5.4673 DJF
16 Dec 2024	1 DJF = 0.1825 TWD	1 TWD = 5.4805 DJF
17 Dec 2024	1 DJF = 0.1825 TWD	1 TWD = 5.4798 DJF
18 Dec 2024	1 DJF = 0.1826 TWD	1 TWD = 5.4754 DJF
19 Dec 2024	1 DJF = 0.1834 TWD	1 TWD = 5.4539 DJF
20 Dec 2024	1 DJF = 0.1836 TWD	1 TWD = 5.4479 DJF
21 Dec 2024	1 DJF = 0.184 TWD	1 TWD = 5.4354 DJF
22 Dec 2024	1 DJF = 0.184 TWD	1 TWD = 5.4354 DJF

DJF-TWD and TWD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News