> DJF-TRY and TRY-DJF exchange rates - 2024

DJF-TRY and TRY-DJF exchange rates - 2024

DJF-TRY and TRY-DJF exchange rates

Check below the exchange rates for DJF-TRY and TRY-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.1843 TRY

1 TRY = 5.4248 DJF

1Y 2Y 3Y

DJF to TRYTRY to DJF

Jan 2024

Date	DJF-TRY	TRY-DJF
01 Jan 2024	1 DJF = 0.1651 TRY	1 TRY = 6.0583 DJF
02 Jan 2024	1 DJF = 0.1669 TRY	1 TRY = 5.9917 DJF
03 Jan 2024	1 DJF = 0.1674 TRY	1 TRY = 5.9736 DJF
04 Jan 2024	1 DJF = 0.1672 TRY	1 TRY = 5.9802 DJF
05 Jan 2024	1 DJF = 0.1676 TRY	1 TRY = 5.9662 DJF
06 Jan 2024	1 DJF = 0.1681 TRY	1 TRY = 5.9483 DJF
07 Jan 2024	1 DJF = 0.1681 TRY	1 TRY = 5.9483 DJF
08 Jan 2024	1 DJF = 0.168 TRY	1 TRY = 5.9528 DJF
09 Jan 2024	1 DJF = 0.1682 TRY	1 TRY = 5.9449 DJF
10 Jan 2024	1 DJF = 0.1684 TRY	1 TRY = 5.9398 DJF
11 Jan 2024	1 DJF = 0.1684 TRY	1 TRY = 5.9373 DJF
12 Jan 2024	1 DJF = 0.1689 TRY	1 TRY = 5.9196 DJF
13 Jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9067 DJF
14 Jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9067 DJF
15 Jan 2024	1 DJF = 0.1692 TRY	1 TRY = 5.9092 DJF
16 Jan 2024	1 DJF = 0.1691 TRY	1 TRY = 5.9149 DJF
17 Jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9078 DJF
18 Jan 2024	1 DJF = 0.1693 TRY	1 TRY = 5.9063 DJF
19 Jan 2024	1 DJF = 0.1695 TRY	1 TRY = 5.9007 DJF
20 Jan 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8799 DJF
21 Jan 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8799 DJF
22 Jan 2024	1 DJF = 0.1699 TRY	1 TRY = 5.8857 DJF
23 Jan 2024	1 DJF = 0.1701 TRY	1 TRY = 5.8773 DJF
24 Jan 2024	1 DJF = 0.1695 TRY	1 TRY = 5.8987 DJF
25 Jan 2024	1 DJF = 0.17 TRY	1 TRY = 5.8821 DJF
26 Jan 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8762 DJF
27 Jan 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8741 DJF
28 Jan 2024	1 DJF = 0.1702 TRY	1 TRY = 5.8741 DJF
29 Jan 2024	1 DJF = 0.1706 TRY	1 TRY = 5.8631 DJF
30 Jan 2024	1 DJF = 0.1705 TRY	1 TRY = 5.8642 DJF
31 Jan 2024	1 DJF = 0.1705 TRY	1 TRY = 5.8656 DJF

Feb 2024

Date	DJF-TRY	TRY-DJF
01 Feb 2024	1 DJF = 0.1706 TRY	1 TRY = 5.8617 DJF
02 Feb 2024	1 DJF = 0.171 TRY	1 TRY = 5.8479 DJF
03 Feb 2024	1 DJF = 0.1716 TRY	1 TRY = 5.8266 DJF
04 Feb 2024	1 DJF = 0.1716 TRY	1 TRY = 5.8266 DJF
05 Feb 2024	1 DJF = 0.1716 TRY	1 TRY = 5.829 DJF
06 Feb 2024	1 DJF = 0.1715 TRY	1 TRY = 5.8299 DJF
07 Feb 2024	1 DJF = 0.1718 TRY	1 TRY = 5.8201 DJF
08 Feb 2024	1 DJF = 0.1718 TRY	1 TRY = 5.8215 DJF
09 Feb 2024	1 DJF = 0.1723 TRY	1 TRY = 5.8026 DJF
10 Feb 2024	1 DJF = 0.1724 TRY	1 TRY = 5.7993 DJF
11 Feb 2024	1 DJF = 0.1724 TRY	1 TRY = 5.7993 DJF
12 Feb 2024	1 DJF = 0.1725 TRY	1 TRY = 5.798 DJF
13 Feb 2024	1 DJF = 0.1726 TRY	1 TRY = 5.7952 DJF
14 Feb 2024	1 DJF = 0.1727 TRY	1 TRY = 5.7907 DJF
15 Feb 2024	1 DJF = 0.1727 TRY	1 TRY = 5.7898 DJF
16 Feb 2024	1 DJF = 0.173 TRY	1 TRY = 5.7796 DJF
17 Feb 2024	1 DJF = 0.1735 TRY	1 TRY = 5.7624 DJF
18 Feb 2024	1 DJF = 0.1732 TRY	1 TRY = 5.7735 DJF
19 Feb 2024	1 DJF = 0.1734 TRY	1 TRY = 5.7671 DJF
20 Feb 2024	1 DJF = 0.1736 TRY	1 TRY = 5.762 DJF
21 Feb 2024	1 DJF = 0.1741 TRY	1 TRY = 5.7427 DJF
22 Feb 2024	1 DJF = 0.174 TRY	1 TRY = 5.7476 DJF
23 Feb 2024	1 DJF = 0.1746 TRY	1 TRY = 5.7283 DJF
24 Feb 2024	1 DJF = 0.1732 TRY	1 TRY = 5.773 DJF
25 Feb 2024	1 DJF = 0.1732 TRY	1 TRY = 5.773 DJF
26 Feb 2024	1 DJF = 0.1748 TRY	1 TRY = 5.7206 DJF
27 Feb 2024	1 DJF = 0.175 TRY	1 TRY = 5.7155 DJF
28 Feb 2024	1 DJF = 0.1752 TRY	1 TRY = 5.7091 DJF
29 Feb 2024	1 DJF = 0.1753 TRY	1 TRY = 5.706 DJF

Mar 2024

Date	DJF-TRY	TRY-DJF
01 Mar 2024	1 DJF = 0.1761 TRY	1 TRY = 5.6774 DJF
02 Mar 2024	1 DJF = 0.1769 TRY	1 TRY = 5.6542 DJF
03 Mar 2024	1 DJF = 0.1769 TRY	1 TRY = 5.6542 DJF
04 Mar 2024	1 DJF = 0.177 TRY	1 TRY = 5.6504 DJF
05 Mar 2024	1 DJF = 0.1777 TRY	1 TRY = 5.6264 DJF
06 Mar 2024	1 DJF = 0.1783 TRY	1 TRY = 5.6094 DJF
07 Mar 2024	1 DJF = 0.1789 TRY	1 TRY = 5.5903 DJF
08 Mar 2024	1 DJF = 0.1794 TRY	1 TRY = 5.5727 DJF
09 Mar 2024	1 DJF = 0.179 TRY	1 TRY = 5.5855 DJF
10 Mar 2024	1 DJF = 0.179 TRY	1 TRY = 5.5855 DJF
11 Mar 2024	1 DJF = 0.1797 TRY	1 TRY = 5.5658 DJF
12 Mar 2024	1 DJF = 0.18 TRY	1 TRY = 5.5544 DJF
13 Mar 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5471 DJF
14 Mar 2024	1 DJF = 0.1804 TRY	1 TRY = 5.5447 DJF
15 Mar 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5275 DJF
16 Mar 2024	1 DJF = 0.1802 TRY	1 TRY = 5.5502 DJF
17 Mar 2024	1 DJF = 0.1802 TRY	1 TRY = 5.5502 DJF
18 Mar 2024	1 DJF = 0.1814 TRY	1 TRY = 5.5123 DJF
19 Mar 2024	1 DJF = 0.1816 TRY	1 TRY = 5.506 DJF
20 Mar 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4984 DJF
21 Mar 2024	1 DJF = 0.18 TRY	1 TRY = 5.5566 DJF
22 Mar 2024	1 DJF = 0.1797 TRY	1 TRY = 5.5642 DJF
23 Mar 2024	1 DJF = 0.1805 TRY	1 TRY = 5.5389 DJF
24 Mar 2024	1 DJF = 0.1805 TRY	1 TRY = 5.5389 DJF
25 Mar 2024	1 DJF = 0.1806 TRY	1 TRY = 5.5385 DJF
26 Mar 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5312 DJF
27 Mar 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5198 DJF
28 Mar 2024	1 DJF = 0.1815 TRY	1 TRY = 5.5096 DJF
29 Mar 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4988 DJF
30 Mar 2024	1 DJF = 0.182 TRY	1 TRY = 5.4947 DJF
31 Mar 2024	1 DJF = 0.182 TRY	1 TRY = 5.4947 DJF

Apr 2024

Date	DJF-TRY	TRY-DJF
01 Apr 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5212 DJF
02 Apr 2024	1 DJF = 0.1807 TRY	1 TRY = 5.533 DJF
03 Apr 2024	1 DJF = 0.1795 TRY	1 TRY = 5.5716 DJF
04 Apr 2024	1 DJF = 0.1791 TRY	1 TRY = 5.5833 DJF
05 Apr 2024	1 DJF = 0.1793 TRY	1 TRY = 5.5784 DJF
06 Apr 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5449 DJF
07 Apr 2024	1 DJF = 0.1803 TRY	1 TRY = 5.5449 DJF
08 Apr 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5342 DJF
09 Apr 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5313 DJF
10 Apr 2024	1 DJF = 0.181 TRY	1 TRY = 5.526 DJF
11 Apr 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5175 DJF
12 Apr 2024	1 DJF = 0.1816 TRY	1 TRY = 5.5059 DJF
13 Apr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
14 Apr 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4892 DJF
15 Apr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4928 DJF
16 Apr 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4767 DJF
17 Apr 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4698 DJF
18 Apr 2024	1 DJF = 0.1825 TRY	1 TRY = 5.48 DJF
19 Apr 2024	1 DJF = 0.1831 TRY	1 TRY = 5.4626 DJF
20 Apr 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4697 DJF
21 Apr 2024	1 DJF = 0.1828 TRY	1 TRY = 5.4697 DJF
22 Apr 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4776 DJF
23 Apr 2024	1 DJF = 0.1832 TRY	1 TRY = 5.4581 DJF
24 Apr 2024	1 DJF = 0.1826 TRY	1 TRY = 5.4771 DJF
25 Apr 2024	1 DJF = 0.1825 TRY	1 TRY = 5.4782 DJF
26 Apr 2024	1 DJF = 0.1825 TRY	1 TRY = 5.4795 DJF
27 Apr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
28 Apr 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4915 DJF
29 Apr 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4983 DJF
30 Apr 2024	1 DJF = 0.1818 TRY	1 TRY = 5.5018 DJF

May 2024

Date	DJF-TRY	TRY-DJF
01 May 2024	1 DJF = 0.1824 TRY	1 TRY = 5.483 DJF
02 May 2024	1 DJF = 0.1817 TRY	1 TRY = 5.5028 DJF
03 May 2024	1 DJF = 0.1817 TRY	1 TRY = 5.5035 DJF
04 May 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4885 DJF
05 May 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4885 DJF
06 May 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5184 DJF
07 May 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5202 DJF
08 May 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5213 DJF
09 May 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5277 DJF
10 May 2024	1 DJF = 0.181 TRY	1 TRY = 5.5257 DJF
11 May 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4919 DJF
12 May 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4904 DJF
13 May 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5267 DJF
14 May 2024	1 DJF = 0.1811 TRY	1 TRY = 5.5203 DJF
15 May 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5146 DJF
16 May 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5297 DJF
17 May 2024	1 DJF = 0.1812 TRY	1 TRY = 5.5188 DJF
18 May 2024	1 DJF = 0.182 TRY	1 TRY = 5.4938 DJF
19 May 2024	1 DJF = 0.182 TRY	1 TRY = 5.4938 DJF
20 May 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5331 DJF
21 May 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5321 DJF
22 May 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5353 DJF
23 May 2024	1 DJF = 0.1809 TRY	1 TRY = 5.527 DJF
24 May 2024	1 DJF = 0.181 TRY	1 TRY = 5.5236 DJF
25 May 2024	1 DJF = 0.181 TRY	1 TRY = 5.5233 DJF
26 May 2024	1 DJF = 0.181 TRY	1 TRY = 5.5233 DJF
27 May 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5314 DJF
28 May 2024	1 DJF = 0.1809 TRY	1 TRY = 5.5273 DJF
29 May 2024	1 DJF = 0.1808 TRY	1 TRY = 5.5307 DJF
30 May 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5171 DJF
31 May 2024	1 DJF = 0.181 TRY	1 TRY = 5.5253 DJF

Jun 2024

Date	DJF-TRY	TRY-DJF
01 Jun 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5158 DJF
02 Jun 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5158 DJF
03 Jun 2024	1 DJF = 0.181 TRY	1 TRY = 5.5261 DJF
04 Jun 2024	1 DJF = 0.1821 TRY	1 TRY = 5.4911 DJF
05 Jun 2024	1 DJF = 0.1818 TRY	1 TRY = 5.4997 DJF
06 Jun 2024	1 DJF = 0.181 TRY	1 TRY = 5.5257 DJF
07 Jun 2024	1 DJF = 0.1813 TRY	1 TRY = 5.5171 DJF
08 Jun 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5345 DJF
09 Jun 2024	1 DJF = 0.1807 TRY	1 TRY = 5.5345 DJF
10 Jun 2024	1 DJF = 0.1822 TRY	1 TRY = 5.4889 DJF
11 Jun 2024	1 DJF = 0.1816 TRY	1 TRY = 5.5076 DJF
12 Jun 2024	1 DJF = 0.1819 TRY	1 TRY = 5.4981 DJF
13 Jun 2024	1 DJF = 0.1814 TRY	1 TRY = 5.5123 DJF
14 Jun 2024	1 DJF = 0.1834 TRY	1 TRY = 5.4531 DJF
15 Jun 2024	1 DJF = 0.1843 TRY	1 TRY = 5.4258 DJF
16 Jun 2024	1 DJF = 0.1843 TRY	1 TRY = 5.4258 DJF
17 Jun 2024	1 DJF = 0.1846 TRY	1 TRY = 5.418 DJF
18 Jun 2024	1 DJF = 0.1833 TRY	1 TRY = 5.4546 DJF
19 Jun 2024	1 DJF = 0.1827 TRY	1 TRY = 5.4726 DJF
20 Jun 2024	1 DJF = 0.1844 TRY	1 TRY = 5.4225 DJF
21 Jun 2024	1 DJF = 0.1845 TRY	1 TRY = 5.4193 DJF
22 Jun 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4118 DJF
23 Jun 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4118 DJF
24 Jun 2024	1 DJF = 0.1847 TRY	1 TRY = 5.413 DJF
25 Jun 2024	1 DJF = 0.185 TRY	1 TRY = 5.406 DJF
26 Jun 2024	1 DJF = 0.1849 TRY	1 TRY = 5.4084 DJF
27 Jun 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4171 DJF
28 Jun 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4169 DJF
29 Jun 2024	1 DJF = 0.1842 TRY	1 TRY = 5.4285 DJF
30 Jun 2024	1 DJF = 0.1845 TRY	1 TRY = 5.419 DJF

Jul 2024

Date	DJF-TRY	TRY-DJF
01 Jul 2024	1 DJF = 0.1835 TRY	1 TRY = 5.4488 DJF
02 Jul 2024	1 DJF = 0.1835 TRY	1 TRY = 5.4499 DJF
03 Jul 2024	1 DJF = 0.183 TRY	1 TRY = 5.4641 DJF
04 Jul 2024	1 DJF = 0.1829 TRY	1 TRY = 5.468 DJF
05 Jul 2024	1 DJF = 0.1837 TRY	1 TRY = 5.444 DJF
06 Jul 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
07 Jul 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
08 Jul 2024	1 DJF = 0.1838 TRY	1 TRY = 5.4401 DJF
09 Jul 2024	1 DJF = 0.1848 TRY	1 TRY = 5.4103 DJF
10 Jul 2024	1 DJF = 0.1847 TRY	1 TRY = 5.4145 DJF
11 Jul 2024	1 DJF = 0.1846 TRY	1 TRY = 5.4161 DJF
12 Jul 2024	1 DJF = 0.1855 TRY	1 TRY = 5.3907 DJF
13 Jul 2024	1 DJF = 0.1859 TRY	1 TRY = 5.3788 DJF
14 Jul 2024	1 DJF = 0.1861 TRY	1 TRY = 5.373 DJF
15 Jul 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3845 DJF
16 Jul 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3811 DJF
17 Jul 2024	1 DJF = 0.1859 TRY	1 TRY = 5.3782 DJF
18 Jul 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3818 DJF
19 Jul 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3856 DJF
20 Jul 2024	1 DJF = 0.1856 TRY	1 TRY = 5.3872 DJF
21 Jul 2024	1 DJF = 0.1856 TRY	1 TRY = 5.3872 DJF
22 Jul 2024	1 DJF = 0.1852 TRY	1 TRY = 5.4008 DJF
23 Jul 2024	1 DJF = 0.185 TRY	1 TRY = 5.4057 DJF
24 Jul 2024	1 DJF = 0.1845 TRY	1 TRY = 5.4195 DJF
25 Jul 2024	1 DJF = 0.1857 TRY	1 TRY = 5.3843 DJF
26 Jul 2024	1 DJF = 0.1851 TRY	1 TRY = 5.4015 DJF
27 Jul 2024	1 DJF = 0.1853 TRY	1 TRY = 5.3971 DJF
28 Jul 2024	1 DJF = 0.1855 TRY	1 TRY = 5.3909 DJF
29 Jul 2024	1 DJF = 0.1853 TRY	1 TRY = 5.396 DJF
30 Jul 2024	1 DJF = 0.1858 TRY	1 TRY = 5.3833 DJF
31 Jul 2024	1 DJF = 0.1863 TRY	1 TRY = 5.3684 DJF

Aug 2024

Date	DJF-TRY	TRY-DJF
01 Aug 2024	1 DJF = 0.186 TRY	1 TRY = 5.377 DJF
02 Aug 2024	1 DJF = 0.1864 TRY	1 TRY = 5.364 DJF
03 Aug 2024	1 DJF = 0.1876 TRY	1 TRY = 5.331 DJF
04 Aug 2024	1 DJF = 0.1876 TRY	1 TRY = 5.331 DJF
05 Aug 2024	1 DJF = 0.1874 TRY	1 TRY = 5.3348 DJF
06 Aug 2024	1 DJF = 0.1886 TRY	1 TRY = 5.3035 DJF
07 Aug 2024	1 DJF = 0.1881 TRY	1 TRY = 5.316 DJF
08 Aug 2024	1 DJF = 0.1881 TRY	1 TRY = 5.3152 DJF
09 Aug 2024	1 DJF = 0.1883 TRY	1 TRY = 5.3097 DJF
10 Aug 2024	1 DJF = 0.1884 TRY	1 TRY = 5.3067 DJF
11 Aug 2024	1 DJF = 0.1883 TRY	1 TRY = 5.3094 DJF
12 Aug 2024	1 DJF = 0.1882 TRY	1 TRY = 5.3121 DJF
13 Aug 2024	1 DJF = 0.1885 TRY	1 TRY = 5.3055 DJF
14 Aug 2024	1 DJF = 0.1884 TRY	1 TRY = 5.3086 DJF
15 Aug 2024	1 DJF = 0.1888 TRY	1 TRY = 5.2967 DJF
16 Aug 2024	1 DJF = 0.1892 TRY	1 TRY = 5.2855 DJF
17 Aug 2024	1 DJF = 0.1899 TRY	1 TRY = 5.2651 DJF
18 Aug 2024	1 DJF = 0.1896 TRY	1 TRY = 5.2747 DJF
19 Aug 2024	1 DJF = 0.1894 TRY	1 TRY = 5.2797 DJF
20 Aug 2024	1 DJF = 0.19 TRY	1 TRY = 5.2634 DJF
21 Aug 2024	1 DJF = 0.1903 TRY	1 TRY = 5.254 DJF
22 Aug 2024	1 DJF = 0.1904 TRY	1 TRY = 5.2518 DJF
23 Aug 2024	1 DJF = 0.1909 TRY	1 TRY = 5.2375 DJF
24 Aug 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1989 DJF
25 Aug 2024	1 DJF = 0.1918 TRY	1 TRY = 5.213 DJF
26 Aug 2024	1 DJF = 0.191 TRY	1 TRY = 5.235 DJF
27 Aug 2024	1 DJF = 0.1911 TRY	1 TRY = 5.232 DJF
28 Aug 2024	1 DJF = 0.1912 TRY	1 TRY = 5.2303 DJF
29 Aug 2024	1 DJF = 0.1914 TRY	1 TRY = 5.2246 DJF
30 Aug 2024	1 DJF = 0.1913 TRY	1 TRY = 5.2278 DJF
31 Aug 2024	1 DJF = 0.1917 TRY	1 TRY = 5.2158 DJF

Sep 2024

Date	DJF-TRY	TRY-DJF
01 Sep 2024	1 DJF = 0.191 TRY	1 TRY = 5.2346 DJF
02 Sep 2024	1 DJF = 0.1907 TRY	1 TRY = 5.2432 DJF
03 Sep 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2398 DJF
04 Sep 2024	1 DJF = 0.1911 TRY	1 TRY = 5.2338 DJF
05 Sep 2024	1 DJF = 0.1909 TRY	1 TRY = 5.2384 DJF
06 Sep 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2407 DJF
07 Sep 2024	1 DJF = 0.1901 TRY	1 TRY = 5.2596 DJF
08 Sep 2024	1 DJF = 0.1901 TRY	1 TRY = 5.2596 DJF
09 Sep 2024	1 DJF = 0.1912 TRY	1 TRY = 5.2296 DJF
10 Sep 2024	1 DJF = 0.1912 TRY	1 TRY = 5.231 DJF
11 Sep 2024	1 DJF = 0.1911 TRY	1 TRY = 5.2342 DJF
12 Sep 2024	1 DJF = 0.1905 TRY	1 TRY = 5.2482 DJF
13 Sep 2024	1 DJF = 0.1906 TRY	1 TRY = 5.246 DJF
14 Sep 2024	1 DJF = 0.1906 TRY	1 TRY = 5.2458 DJF
15 Sep 2024	1 DJF = 0.19 TRY	1 TRY = 5.2641 DJF
16 Sep 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2415 DJF
17 Sep 2024	1 DJF = 0.191 TRY	1 TRY = 5.2345 DJF
18 Sep 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2223 DJF
19 Sep 2024	1 DJF = 0.1908 TRY	1 TRY = 5.2415 DJF
20 Sep 2024	1 DJF = 0.1915 TRY	1 TRY = 5.222 DJF
21 Sep 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2112 DJF
22 Sep 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2112 DJF
23 Sep 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2114 DJF
24 Sep 2024	1 DJF = 0.1916 TRY	1 TRY = 5.2179 DJF
25 Sep 2024	1 DJF = 0.1916 TRY	1 TRY = 5.2187 DJF
26 Sep 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2144 DJF
27 Sep 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2098 DJF
28 Sep 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2065 DJF
29 Sep 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2065 DJF
30 Sep 2024	1 DJF = 0.192 TRY	1 TRY = 5.2087 DJF

Oct 2024

Date	DJF-TRY	TRY-DJF
01 Oct 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2023 DJF
02 Oct 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2005 DJF
03 Oct 2024	1 DJF = 0.1917 TRY	1 TRY = 5.2157 DJF
04 Oct 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1975 DJF
05 Oct 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2211 DJF
06 Oct 2024	1 DJF = 0.1915 TRY	1 TRY = 5.2211 DJF
07 Oct 2024	1 DJF = 0.1925 TRY	1 TRY = 5.1958 DJF
08 Oct 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1971 DJF
09 Oct 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2001 DJF
10 Oct 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2066 DJF
11 Oct 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
12 Oct 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1877 DJF
13 Oct 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1877 DJF
14 Oct 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1969 DJF
15 Oct 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1993 DJF
16 Oct 2024	1 DJF = 0.1921 TRY	1 TRY = 5.2047 DJF
17 Oct 2024	1 DJF = 0.1919 TRY	1 TRY = 5.2118 DJF
18 Oct 2024	1 DJF = 0.1923 TRY	1 TRY = 5.1989 DJF
19 Oct 2024	1 DJF = 0.1929 TRY	1 TRY = 5.1833 DJF
20 Oct 2024	1 DJF = 0.1929 TRY	1 TRY = 5.1833 DJF
21 Oct 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1974 DJF
22 Oct 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2001 DJF
23 Oct 2024	1 DJF = 0.1926 TRY	1 TRY = 5.1915 DJF
24 Oct 2024	1 DJF = 0.1923 TRY	1 TRY = 5.2015 DJF
25 Oct 2024	1 DJF = 0.1925 TRY	1 TRY = 5.1937 DJF
26 Oct 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2039 DJF
27 Oct 2024	1 DJF = 0.1922 TRY	1 TRY = 5.2039 DJF
28 Oct 2024	1 DJF = 0.1927 TRY	1 TRY = 5.1894 DJF
29 Oct 2024	1 DJF = 0.1926 TRY	1 TRY = 5.1927 DJF
30 Oct 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1976 DJF
31 Oct 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1964 DJF

Nov 2024

Date	DJF-TRY	TRY-DJF
01 Nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.187 DJF
02 Nov 2024	1 DJF = 0.1931 TRY	1 TRY = 5.1774 DJF
03 Nov 2024	1 DJF = 0.193 TRY	1 TRY = 5.1812 DJF
04 Nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1879 DJF
05 Nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1854 DJF
06 Nov 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
07 Nov 2024	1 DJF = 0.1924 TRY	1 TRY = 5.1984 DJF
08 Nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1857 DJF
09 Nov 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2147 DJF
10 Nov 2024	1 DJF = 0.1918 TRY	1 TRY = 5.2147 DJF
11 Nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1874 DJF
12 Nov 2024	1 DJF = 0.193 TRY	1 TRY = 5.1821 DJF
13 Nov 2024	1 DJF = 0.1928 TRY	1 TRY = 5.1863 DJF
14 Nov 2024	1 DJF = 0.193 TRY	1 TRY = 5.1811 DJF
15 Nov 2024	1 DJF = 0.1932 TRY	1 TRY = 5.1764 DJF
16 Nov 2024	1 DJF = 0.1929 TRY	1 TRY = 5.185 DJF
17 Nov 2024	1 DJF = 0.1927 TRY	1 TRY = 5.1892 DJF
18 Nov 2024	1 DJF = 0.1939 TRY	1 TRY = 5.1583 DJF
19 Nov 2024	1 DJF = 0.1941 TRY	1 TRY = 5.1529 DJF
20 Nov 2024	1 DJF = 0.1935 TRY	1 TRY = 5.1669 DJF
21 Nov 2024	1 DJF = 0.1936 TRY	1 TRY = 5.164 DJF
22 Nov 2024	1 DJF = 0.1939 TRY	1 TRY = 5.1581 DJF
23 Nov 2024	1 DJF = 0.1941 TRY	1 TRY = 5.1525 DJF
24 Nov 2024	1 DJF = 0.1941 TRY	1 TRY = 5.1525 DJF
25 Nov 2024	1 DJF = 0.1942 TRY	1 TRY = 5.1493 DJF
26 Nov 2024	1 DJF = 0.1951 TRY	1 TRY = 5.1255 DJF
27 Nov 2024	1 DJF = 0.1945 TRY	1 TRY = 5.1407 DJF
28 Nov 2024	1 DJF = 0.1944 TRY	1 TRY = 5.1443 DJF
29 Nov 2024	1 DJF = 0.1947 TRY	1 TRY = 5.1363 DJF
30 Nov 2024	1 DJF = 0.1952 TRY	1 TRY = 5.1231 DJF

Dec 2024

Date	DJF-TRY	TRY-DJF
01 Dec 2024	1 DJF = 0.1952 TRY	1 TRY = 5.1231 DJF
02 Dec 2024	1 DJF = 0.195 TRY	1 TRY = 5.1276 DJF
03 Dec 2024	1 DJF = 0.195 TRY	1 TRY = 5.1275 DJF
04 Dec 2024	1 DJF = 0.1951 TRY	1 TRY = 5.1269 DJF
05 Dec 2024	1 DJF = 0.1949 TRY	1 TRY = 5.1314 DJF
06 Dec 2024	1 DJF = 0.1954 TRY	1 TRY = 5.1188 DJF
07 Dec 2024	1 DJF = 0.195 TRY	1 TRY = 5.1274 DJF
08 Dec 2024	1 DJF = 0.1949 TRY	1 TRY = 5.1315 DJF
09 Dec 2024	1 DJF = 0.1954 TRY	1 TRY = 5.118 DJF
10 Dec 2024	1 DJF = 0.1956 TRY	1 TRY = 5.1131 DJF
11 Dec 2024	1 DJF = 0.196 TRY	1 TRY = 5.1013 DJF
12 Dec 2024	1 DJF = 0.1957 TRY	1 TRY = 5.1094 DJF
13 Dec 2024	1 DJF = 0.1964 TRY	1 TRY = 5.0926 DJF
14 Dec 2024	1 DJF = 0.1966 TRY	1 TRY = 5.0868 DJF
15 Dec 2024	1 DJF = 0.1966 TRY	1 TRY = 5.0868 DJF
16 Dec 2024	1 DJF = 0.1965 TRY	1 TRY = 5.0897 DJF
17 Dec 2024	1 DJF = 0.1965 TRY	1 TRY = 5.09 DJF
18 Dec 2024	1 DJF = 0.1966 TRY	1 TRY = 5.0853 DJF
19 Dec 2024	1 DJF = 0.1969 TRY	1 TRY = 5.0781 DJF
20 Dec 2024	1 DJF = 0.1976 TRY	1 TRY = 5.0599 DJF
21 Dec 2024	1 DJF = 0.1977 TRY	1 TRY = 5.0571 DJF
22 Dec 2024	1 DJF = 0.1983 TRY	1 TRY = 5.043 DJF

DJF-TRY and TRY-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News