> DJF-TND and TND-DJF exchange rates - 2024

DJF-TND and TND-DJF exchange rates - 2024

DJF-TND and TND-DJF exchange rates

Check below the exchange rates for DJF-TND and TND-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0175 TND

1 TND = 57.2563 DJF

1Y 2Y 3Y

DJF to TNDTND to DJF

Jan 2024

Date	DJF-TND	TND-DJF
01 Jan 2024	1 DJF = 0.0172 TND	1 TND = 58.2695 DJF
02 Jan 2024	1 DJF = 0.0172 TND	1 TND = 58.1246 DJF
03 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.5046 DJF
04 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.5503 DJF
05 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.514 DJF
06 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.2588 DJF
07 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.2588 DJF
08 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.4603 DJF
09 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.5274 DJF
10 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.5415 DJF
11 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.4893 DJF
12 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.5136 DJF
13 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.4763 DJF
14 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.4763 DJF
15 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.497 DJF
16 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.5646 DJF
17 Jan 2024	1 DJF = 0.0174 TND	1 TND = 57.5542 DJF
18 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.196 DJF
19 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.2581 DJF
20 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.0758 DJF
21 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.0758 DJF
22 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.2067 DJF
23 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.2329 DJF
24 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.1206 DJF
25 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.1596 DJF
26 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.2504 DJF
27 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.2474 DJF
28 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.2474 DJF
29 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.1659 DJF
30 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.0424 DJF
31 Jan 2024	1 DJF = 0.0175 TND	1 TND = 57.1358 DJF

Feb 2024

Date	DJF-TND	TND-DJF
01 Feb 2024	1 DJF = 0.0175 TND	1 TND = 57.0787 DJF
02 Feb 2024	1 DJF = 0.0175 TND	1 TND = 57.1635 DJF
03 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8335 DJF
04 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8335 DJF
05 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9516 DJF
06 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.7695 DJF
07 Feb 2024	1 DJF = 0.0175 TND	1 TND = 56.983 DJF
08 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8917 DJF
09 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.7893 DJF
10 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8786 DJF
11 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8786 DJF
12 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9224 DJF
13 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9038 DJF
14 Feb 2024	1 DJF = 0.0177 TND	1 TND = 56.6059 DJF
15 Feb 2024	1 DJF = 0.0177 TND	1 TND = 56.5778 DJF
16 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.8371 DJF
17 Feb 2024	1 DJF = 0.0177 TND	1 TND = 56.6258 DJF
18 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.7358 DJF
19 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.722 DJF
20 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.737 DJF
21 Feb 2024	1 DJF = 0.0175 TND	1 TND = 56.9898 DJF
22 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.968 DJF
23 Feb 2024	1 DJF = 0.0175 TND	1 TND = 57.0028 DJF
24 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9608 DJF
25 Feb 2024	1 DJF = 0.0176 TND	1 TND = 56.9608 DJF
26 Feb 2024	1 DJF = 0.0175 TND	1 TND = 57.0016 DJF
27 Feb 2024	1 DJF = 0.0175 TND	1 TND = 57.056 DJF
28 Feb 2024	1 DJF = 0.0175 TND	1 TND = 57.0747 DJF
29 Feb 2024	1 DJF = 0.0175 TND	1 TND = 57.1079 DJF

Mar 2024

Date	DJF-TND	TND-DJF
01 Mar 2024	1 DJF = 0.0176 TND	1 TND = 56.9405 DJF
02 Mar 2024	1 DJF = 0.0176 TND	1 TND = 56.7942 DJF
03 Mar 2024	1 DJF = 0.0176 TND	1 TND = 56.7942 DJF
04 Mar 2024	1 DJF = 0.0175 TND	1 TND = 57.0025 DJF
05 Mar 2024	1 DJF = 0.0175 TND	1 TND = 57.1529 DJF
06 Mar 2024	1 DJF = 0.0175 TND	1 TND = 57.1353 DJF
07 Mar 2024	1 DJF = 0.0175 TND	1 TND = 57.2115 DJF
08 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.3423 DJF
09 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4975 DJF
10 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4975 DJF
11 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.5684 DJF
12 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4937 DJF
13 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4863 DJF
14 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.5517 DJF
15 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.5113 DJF
16 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4228 DJF
17 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.4228 DJF
18 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.404 DJF
19 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.3979 DJF
20 Mar 2024	1 DJF = 0.0175 TND	1 TND = 57.2924 DJF
21 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.6007 DJF
22 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.582 DJF
23 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.3541 DJF
24 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.3541 DJF
25 Mar 2024	1 DJF = 0.0174 TND	1 TND = 57.601 DJF
26 Mar 2024	1 DJF = 0.0175 TND	1 TND = 57.1242 DJF
27 Mar 2024	1 DJF = 0.0175 TND	1 TND = 57.0879 DJF
28 Mar 2024	1 DJF = 0.0175 TND	1 TND = 57.0089 DJF
29 Mar 2024	1 DJF = 0.0175 TND	1 TND = 57.0088 DJF
30 Mar 2024	1 DJF = 0.0176 TND	1 TND = 56.8101 DJF
31 Mar 2024	1 DJF = 0.0176 TND	1 TND = 56.8101 DJF

Apr 2024

Date	DJF-TND	TND-DJF
01 Apr 2024	1 DJF = 0.0176 TND	1 TND = 56.8613 DJF
02 Apr 2024	1 DJF = 0.0175 TND	1 TND = 56.9959 DJF
03 Apr 2024	1 DJF = 0.0176 TND	1 TND = 56.7933 DJF
04 Apr 2024	1 DJF = 0.0176 TND	1 TND = 56.8181 DJF
05 Apr 2024	1 DJF = 0.0176 TND	1 TND = 56.829 DJF
06 Apr 2024	1 DJF = 0.0176 TND	1 TND = 56.9703 DJF
07 Apr 2024	1 DJF = 0.0176 TND	1 TND = 56.9703 DJF
08 Apr 2024	1 DJF = 0.0175 TND	1 TND = 57.0752 DJF
09 Apr 2024	1 DJF = 0.0175 TND	1 TND = 57.118 DJF
10 Apr 2024	1 DJF = 0.0175 TND	1 TND = 57.1732 DJF
11 Apr 2024	1 DJF = 0.0175 TND	1 TND = 57.1072 DJF
12 Apr 2024	1 DJF = 0.0175 TND	1 TND = 57.0827 DJF
13 Apr 2024	1 DJF = 0.0175 TND	1 TND = 57.0988 DJF
14 Apr 2024	1 DJF = 0.0175 TND	1 TND = 57.0741 DJF
15 Apr 2024	1 DJF = 0.0175 TND	1 TND = 57.1853 DJF
16 Apr 2024	1 DJF = 0.0175 TND	1 TND = 57.1874 DJF
17 Apr 2024	1 DJF = 0.0178 TND	1 TND = 56.2556 DJF
18 Apr 2024	1 DJF = 0.0178 TND	1 TND = 56.2855 DJF
19 Apr 2024	1 DJF = 0.0177 TND	1 TND = 56.6343 DJF
20 Apr 2024	1 DJF = 0.0177 TND	1 TND = 56.3897 DJF
21 Apr 2024	1 DJF = 0.0177 TND	1 TND = 56.3897 DJF
22 Apr 2024	1 DJF = 0.0177 TND	1 TND = 56.5617 DJF
23 Apr 2024	1 DJF = 0.0177 TND	1 TND = 56.3748 DJF
24 Apr 2024	1 DJF = 0.0177 TND	1 TND = 56.4523 DJF
25 Apr 2024	1 DJF = 0.0177 TND	1 TND = 56.6076 DJF
26 Apr 2024	1 DJF = 0.0177 TND	1 TND = 56.5363 DJF
27 Apr 2024	1 DJF = 0.0176 TND	1 TND = 56.7074 DJF
28 Apr 2024	1 DJF = 0.0176 TND	1 TND = 56.7074 DJF
29 Apr 2024	1 DJF = 0.0177 TND	1 TND = 56.5566 DJF
30 Apr 2024	1 DJF = 0.0176 TND	1 TND = 56.6632 DJF

May 2024

Date	DJF-TND	TND-DJF
01 May 2024	1 DJF = 0.0177 TND	1 TND = 56.5431 DJF
02 May 2024	1 DJF = 0.0177 TND	1 TND = 56.6016 DJF
03 May 2024	1 DJF = 0.0177 TND	1 TND = 56.6008 DJF
04 May 2024	1 DJF = 0.0176 TND	1 TND = 56.9082 DJF
05 May 2024	1 DJF = 0.0176 TND	1 TND = 56.9082 DJF
06 May 2024	1 DJF = 0.0175 TND	1 TND = 57.0801 DJF
07 May 2024	1 DJF = 0.0176 TND	1 TND = 56.9482 DJF
08 May 2024	1 DJF = 0.0176 TND	1 TND = 56.8611 DJF
09 May 2024	1 DJF = 0.0176 TND	1 TND = 56.7939 DJF
10 May 2024	1 DJF = 0.0176 TND	1 TND = 56.7806 DJF
11 May 2024	1 DJF = 0.0176 TND	1 TND = 56.6704 DJF
12 May 2024	1 DJF = 0.0176 TND	1 TND = 56.7313 DJF
13 May 2024	1 DJF = 0.0176 TND	1 TND = 56.7676 DJF
14 May 2024	1 DJF = 0.0176 TND	1 TND = 56.7765 DJF
15 May 2024	1 DJF = 0.0176 TND	1 TND = 56.9541 DJF
16 May 2024	1 DJF = 0.0175 TND	1 TND = 57.0031 DJF
17 May 2024	1 DJF = 0.0174 TND	1 TND = 57.3804 DJF
18 May 2024	1 DJF = 0.0176 TND	1 TND = 56.8652 DJF
19 May 2024	1 DJF = 0.0176 TND	1 TND = 56.8652 DJF
20 May 2024	1 DJF = 0.0175 TND	1 TND = 57.1963 DJF
21 May 2024	1 DJF = 0.0174 TND	1 TND = 57.3254 DJF
22 May 2024	1 DJF = 0.0175 TND	1 TND = 57.2352 DJF
23 May 2024	1 DJF = 0.0175 TND	1 TND = 57.0417 DJF
24 May 2024	1 DJF = 0.0175 TND	1 TND = 57.1161 DJF
25 May 2024	1 DJF = 0.0175 TND	1 TND = 57.0232 DJF
26 May 2024	1 DJF = 0.0175 TND	1 TND = 57.0232 DJF
27 May 2024	1 DJF = 0.0175 TND	1 TND = 57.0911 DJF
28 May 2024	1 DJF = 0.0175 TND	1 TND = 57.0425 DJF
29 May 2024	1 DJF = 0.0175 TND	1 TND = 57.2554 DJF
30 May 2024	1 DJF = 0.0175 TND	1 TND = 57.1258 DJF
31 May 2024	1 DJF = 0.0175 TND	1 TND = 57.0432 DJF

Jun 2024

Date	DJF-TND	TND-DJF
01 Jun 2024	1 DJF = 0.0175 TND	1 TND = 57.233 DJF
02 Jun 2024	1 DJF = 0.0175 TND	1 TND = 57.233 DJF
03 Jun 2024	1 DJF = 0.0175 TND	1 TND = 57.2368 DJF
04 Jun 2024	1 DJF = 0.0174 TND	1 TND = 57.4191 DJF
05 Jun 2024	1 DJF = 0.0175 TND	1 TND = 57.2967 DJF
06 Jun 2024	1 DJF = 0.0175 TND	1 TND = 57.2184 DJF
07 Jun 2024	1 DJF = 0.0174 TND	1 TND = 57.4697 DJF
08 Jun 2024	1 DJF = 0.0174 TND	1 TND = 57.4702 DJF
09 Jun 2024	1 DJF = 0.0174 TND	1 TND = 57.4702 DJF
10 Jun 2024	1 DJF = 0.0175 TND	1 TND = 57.0901 DJF
11 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.848 DJF
12 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.8181 DJF
13 Jun 2024	1 DJF = 0.0175 TND	1 TND = 57.0867 DJF
14 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.8858 DJF
15 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.8869 DJF
16 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.8869 DJF
17 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.9343 DJF
18 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.8715 DJF
19 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.8421 DJF
20 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.8999 DJF
21 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.7807 DJF
22 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.7807 DJF
23 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.7807 DJF
24 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.8631 DJF
25 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.8791 DJF
26 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.7711 DJF
27 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.7876 DJF
28 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.783 DJF
29 Jun 2024	1 DJF = 0.0177 TND	1 TND = 56.4819 DJF
30 Jun 2024	1 DJF = 0.0176 TND	1 TND = 56.7838 DJF

Jul 2024

Date	DJF-TND	TND-DJF
01 Jul 2024	1 DJF = 0.0176 TND	1 TND = 56.7002 DJF
02 Jul 2024	1 DJF = 0.0176 TND	1 TND = 56.8599 DJF
03 Jul 2024	1 DJF = 0.0176 TND	1 TND = 56.7582 DJF
04 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.1153 DJF
05 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.021 DJF
06 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.0207 DJF
07 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.0207 DJF
08 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.291 DJF
09 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.0494 DJF
10 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.1791 DJF
11 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.2378 DJF
12 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.4178 DJF
13 Jul 2024	1 DJF = 0.0176 TND	1 TND = 56.8411 DJF
14 Jul 2024	1 DJF = 0.0176 TND	1 TND = 56.7672 DJF
15 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.4688 DJF
16 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.6287 DJF
17 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.3736 DJF
18 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.577 DJF
19 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.4312 DJF
20 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.4312 DJF
21 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.4312 DJF
22 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.455 DJF
23 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.291 DJF
24 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.3329 DJF
25 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.377 DJF
26 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.3972 DJF
27 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.3956 DJF
28 Jul 2024	1 DJF = 0.0174 TND	1 TND = 57.3956 DJF
29 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.1988 DJF
30 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.1582 DJF
31 Jul 2024	1 DJF = 0.0175 TND	1 TND = 57.2179 DJF

Aug 2024

Date	DJF-TND	TND-DJF
01 Aug 2024	1 DJF = 0.0175 TND	1 TND = 57.0631 DJF
02 Aug 2024	1 DJF = 0.0174 TND	1 TND = 57.401 DJF
03 Aug 2024	1 DJF = 0.0174 TND	1 TND = 57.3994 DJF
04 Aug 2024	1 DJF = 0.0174 TND	1 TND = 57.3994 DJF
05 Aug 2024	1 DJF = 0.0173 TND	1 TND = 57.9221 DJF
06 Aug 2024	1 DJF = 0.0173 TND	1 TND = 57.6466 DJF
07 Aug 2024	1 DJF = 0.0173 TND	1 TND = 57.9374 DJF
08 Aug 2024	1 DJF = 0.0173 TND	1 TND = 57.9473 DJF
09 Aug 2024	1 DJF = 0.0173 TND	1 TND = 57.6536 DJF
10 Aug 2024	1 DJF = 0.0174 TND	1 TND = 57.4768 DJF
11 Aug 2024	1 DJF = 0.0174 TND	1 TND = 57.5555 DJF
12 Aug 2024	1 DJF = 0.0173 TND	1 TND = 57.7349 DJF
13 Aug 2024	1 DJF = 0.0173 TND	1 TND = 57.7394 DJF
14 Aug 2024	1 DJF = 0.0173 TND	1 TND = 57.9463 DJF
15 Aug 2024	1 DJF = 0.0172 TND	1 TND = 58.0344 DJF
16 Aug 2024	1 DJF = 0.0172 TND	1 TND = 58.092 DJF
17 Aug 2024	1 DJF = 0.0172 TND	1 TND = 58.0915 DJF
18 Aug 2024	1 DJF = 0.0172 TND	1 TND = 58.0915 DJF
19 Aug 2024	1 DJF = 0.0173 TND	1 TND = 57.8729 DJF
20 Aug 2024	1 DJF = 0.0172 TND	1 TND = 58.2269 DJF
21 Aug 2024	1 DJF = 0.0171 TND	1 TND = 58.4165 DJF
22 Aug 2024	1 DJF = 0.017 TND	1 TND = 58.6969 DJF
23 Aug 2024	1 DJF = 0.0171 TND	1 TND = 58.3502 DJF
24 Aug 2024	1 DJF = 0.0171 TND	1 TND = 58.3584 DJF
25 Aug 2024	1 DJF = 0.0171 TND	1 TND = 58.3584 DJF
26 Aug 2024	1 DJF = 0.0171 TND	1 TND = 58.4793 DJF
27 Aug 2024	1 DJF = 0.017 TND	1 TND = 58.9487 DJF
28 Aug 2024	1 DJF = 0.0171 TND	1 TND = 58.6246 DJF
29 Aug 2024	1 DJF = 0.0171 TND	1 TND = 58.3897 DJF
30 Aug 2024	1 DJF = 0.0171 TND	1 TND = 58.5165 DJF
31 Aug 2024	1 DJF = 0.0172 TND	1 TND = 58.2021 DJF

Sep 2024

Date	DJF-TND	TND-DJF
01 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.5165 DJF
02 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.3296 DJF
03 Sep 2024	1 DJF = 0.0172 TND	1 TND = 58.0025 DJF
04 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.322 DJF
05 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.5266 DJF
06 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.6648 DJF
07 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.6648 DJF
08 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.6648 DJF
09 Sep 2024	1 DJF = 0.0172 TND	1 TND = 58.2869 DJF
10 Sep 2024	1 DJF = 0.0172 TND	1 TND = 58.2904 DJF
11 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.3542 DJF
12 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.3701 DJF
13 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.4395 DJF
14 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.6494 DJF
15 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.6494 DJF
16 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.6949 DJF
17 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.8228 DJF
18 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.7829 DJF
19 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.7863 DJF
20 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.768 DJF
21 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.7691 DJF
22 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.7691 DJF
23 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.715 DJF
24 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.7611 DJF
25 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.9448 DJF
26 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.5749 DJF
27 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.9044 DJF
28 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.4702 DJF
29 Sep 2024	1 DJF = 0.0171 TND	1 TND = 58.4702 DJF
30 Sep 2024	1 DJF = 0.017 TND	1 TND = 58.6739 DJF

Oct 2024

Date	DJF-TND	TND-DJF
01 Oct 2024	1 DJF = 0.0171 TND	1 TND = 58.523 DJF
02 Oct 2024	1 DJF = 0.0171 TND	1 TND = 58.4799 DJF
03 Oct 2024	1 DJF = 0.0172 TND	1 TND = 58.1375 DJF
04 Oct 2024	1 DJF = 0.0172 TND	1 TND = 58.2118 DJF
05 Oct 2024	1 DJF = 0.0172 TND	1 TND = 58.2113 DJF
06 Oct 2024	1 DJF = 0.0172 TND	1 TND = 58.2113 DJF
07 Oct 2024	1 DJF = 0.0173 TND	1 TND = 57.9289 DJF
08 Oct 2024	1 DJF = 0.0172 TND	1 TND = 58.0666 DJF
09 Oct 2024	1 DJF = 0.0172 TND	1 TND = 57.9991 DJF
10 Oct 2024	1 DJF = 0.0173 TND	1 TND = 57.7655 DJF
11 Oct 2024	1 DJF = 0.0173 TND	1 TND = 57.8429 DJF
12 Oct 2024	1 DJF = 0.0173 TND	1 TND = 57.8435 DJF
13 Oct 2024	1 DJF = 0.0173 TND	1 TND = 57.91 DJF
14 Oct 2024	1 DJF = 0.0173 TND	1 TND = 57.8517 DJF
15 Oct 2024	1 DJF = 0.0173 TND	1 TND = 57.9293 DJF
16 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.63 DJF
17 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.5722 DJF
18 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.5545 DJF
19 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.555 DJF
20 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.555 DJF
21 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.5735 DJF
22 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.4414 DJF
23 Oct 2024	1 DJF = 0.0175 TND	1 TND = 57.1026 DJF
24 Oct 2024	1 DJF = 0.0175 TND	1 TND = 57.1898 DJF
25 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.403 DJF
26 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.4019 DJF
27 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.4019 DJF
28 Oct 2024	1 DJF = 0.0175 TND	1 TND = 57.2945 DJF
29 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.4895 DJF
30 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.341 DJF
31 Oct 2024	1 DJF = 0.0174 TND	1 TND = 57.6136 DJF

Nov 2024

Date	DJF-TND	TND-DJF
01 Nov 2024	1 DJF = 0.0174 TND	1 TND = 57.5094 DJF
02 Nov 2024	1 DJF = 0.0174 TND	1 TND = 57.4396 DJF
03 Nov 2024	1 DJF = 0.0174 TND	1 TND = 57.5075 DJF
04 Nov 2024	1 DJF = 0.0173 TND	1 TND = 57.6932 DJF
05 Nov 2024	1 DJF = 0.0174 TND	1 TND = 57.581 DJF
06 Nov 2024	1 DJF = 0.0176 TND	1 TND = 56.8324 DJF
07 Nov 2024	1 DJF = 0.0175 TND	1 TND = 57.2219 DJF
08 Nov 2024	1 DJF = 0.0174 TND	1 TND = 57.3549 DJF
09 Nov 2024	1 DJF = 0.0174 TND	1 TND = 57.3549 DJF
10 Nov 2024	1 DJF = 0.0174 TND	1 TND = 57.3549 DJF
11 Nov 2024	1 DJF = 0.0176 TND	1 TND = 56.9168 DJF
12 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.639 DJF
13 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.5793 DJF
14 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.3801 DJF
15 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4417 DJF
16 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4412 DJF
17 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4412 DJF
18 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.3388 DJF
19 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.5144 DJF
20 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4166 DJF
21 Nov 2024	1 DJF = 0.0178 TND	1 TND = 56.2887 DJF
22 Nov 2024	1 DJF = 0.0178 TND	1 TND = 56.0533 DJF
23 Nov 2024	1 DJF = 0.0178 TND	1 TND = 56.0525 DJF
24 Nov 2024	1 DJF = 0.0178 TND	1 TND = 56.0525 DJF
25 Nov 2024	1 DJF = 0.0178 TND	1 TND = 56.1407 DJF
26 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.3491 DJF
27 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.4638 DJF
28 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.372 DJF
29 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.6288 DJF
30 Nov 2024	1 DJF = 0.0177 TND	1 TND = 56.6314 DJF

Dec 2024

Date	DJF-TND	TND-DJF
01 Dec 2024	1 DJF = 0.0177 TND	1 TND = 56.6314 DJF
02 Dec 2024	1 DJF = 0.0177 TND	1 TND = 56.3539 DJF
03 Dec 2024	1 DJF = 0.0177 TND	1 TND = 56.5061 DJF
04 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.282 DJF
05 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.2626 DJF
06 Dec 2024	1 DJF = 0.0176 TND	1 TND = 56.7243 DJF
07 Dec 2024	1 DJF = 0.0176 TND	1 TND = 56.7229 DJF
08 Dec 2024	1 DJF = 0.0176 TND	1 TND = 56.7229 DJF
09 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.2627 DJF
10 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.261 DJF
11 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.2835 DJF
12 Dec 2024	1 DJF = 0.0177 TND	1 TND = 56.4078 DJF
13 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.3004 DJF
14 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.3014 DJF
15 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.3014 DJF
16 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.0998 DJF
17 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.1152 DJF
18 Dec 2024	1 DJF = 0.0178 TND	1 TND = 56.1389 DJF
19 Dec 2024	1 DJF = 0.0179 TND	1 TND = 55.8821 DJF
20 Dec 2024	1 DJF = 0.0179 TND	1 TND = 55.8844 DJF
21 Dec 2024	1 DJF = 0.0179 TND	1 TND = 55.8844 DJF
22 Dec 2024	1 DJF = 0.0179 TND	1 TND = 55.8844 DJF

DJF-TND and TND-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Tunisian Dinar (TND) is the currency used in Tunisia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Tunisia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News