> DJF-TMT and TMT-DJF exchange rates - 2024

DJF-TMT and TMT-DJF exchange rates - 2024

DJF-TMT and TMT-DJF exchange rates

Check below the exchange rates for DJF-TMT and TMT-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0197 TMT

1 TMT = 50.7824 DJF

1Y 2Y 3Y

DJF to TMTTMT to DJF

Jan 2024

Date	DJF-TMT	TMT-DJF
01 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8696 DJF
02 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7431 DJF
03 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.681 DJF
04 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7214 DJF
05 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7221 DJF
06 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6665 DJF
07 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6665 DJF
08 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8447 DJF
09 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7091 DJF
10 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7221 DJF
11 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.878 DJF
12 Jan 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8995 DJF
13 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8009 DJF
14 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8009 DJF
15 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8192 DJF
16 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8789 DJF
17 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8696 DJF
18 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7273 DJF
19 Jan 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9025 DJF
20 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7404 DJF
21 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7404 DJF
22 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8567 DJF
23 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8473 DJF
24 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7169 DJF
25 Jan 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8964 DJF
26 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7343 DJF
27 Jan 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9181 DJF
28 Jan 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9181 DJF
29 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8449 DJF
30 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7211 DJF
31 Jan 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8754 DJF

Feb 2024

Date	DJF-TMT	TMT-DJF
01 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7122 DJF
02 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8837 DJF
03 Feb 2024	1 DJF = 0.0198 TMT	1 TMT = 50.6326 DJF
04 Feb 2024	1 DJF = 0.0198 TMT	1 TMT = 50.6326 DJF
05 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7373 DJF
06 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.761 DJF
07 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8817 DJF
08 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7568 DJF
09 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8676 DJF
10 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6804 DJF
11 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6804 DJF
12 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7194 DJF
13 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.872 DJF
14 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7275 DJF
15 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8513 DJF
16 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7445 DJF
17 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF
18 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8758 DJF
19 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8634 DJF
20 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8769 DJF
21 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7307 DJF
22 Feb 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8963 DJF
23 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7423 DJF
24 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6887 DJF
25 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6887 DJF
26 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7248 DJF
27 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8635 DJF
28 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.729 DJF
29 Feb 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7585 DJF

Mar 2024

Date	DJF-TMT	TMT-DJF
01 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8557 DJF
02 Mar 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5652 DJF
03 Mar 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5652 DJF
04 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7507 DJF
05 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7457 DJF
06 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7299 DJF
07 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.716 DJF
08 Mar 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8954 DJF
09 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6836 DJF
10 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6836 DJF
11 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7459 DJF
12 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8655 DJF
13 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7305 DJF
14 Mar 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8921 DJF
15 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7361 DJF
16 Mar 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8936 DJF
17 Mar 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8936 DJF
18 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8765 DJF
19 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7382 DJF
20 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7389 DJF
21 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7964 DJF
22 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7808 DJF
23 Mar 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5803 DJF
24 Mar 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5803 DJF
25 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.797 DJF
26 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8899 DJF
27 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7436 DJF
28 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8678 DJF
29 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8763 DJF
30 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6656 DJF
31 Mar 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6656 DJF

Apr 2024

Date	DJF-TMT	TMT-DJF
01 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7114 DJF
02 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8085 DJF
03 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7737 DJF
04 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7958 DJF
05 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8056 DJF
06 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8095 DJF
07 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8095 DJF
08 Apr 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9028 DJF
09 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7309 DJF
10 Apr 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9325 DJF
11 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.875 DJF
12 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8525 DJF
13 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF
14 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7553 DJF
15 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8541 DJF
16 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8559 DJF
17 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.767 DJF
18 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7933 DJF
19 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8819 DJF
20 Apr 2024	1 DJF = 0.0198 TMT	1 TMT = 50.6228 DJF
21 Apr 2024	1 DJF = 0.0198 TMT	1 TMT = 50.6228 DJF
22 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7771 DJF
23 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8183 DJF
24 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8871 DJF
25 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7374 DJF
26 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8507 DJF
27 Apr 2024	1 DJF = 0.0196 TMT	1 TMT = 51.0049 DJF
28 Apr 2024	1 DJF = 0.0196 TMT	1 TMT = 51.0049 DJF
29 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8686 DJF
30 Apr 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7547 DJF

May 2024

Date	DJF-TMT	TMT-DJF
01 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7281 DJF
02 May 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8929 DJF
03 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7149 DJF
04 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7356 DJF
05 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7356 DJF
06 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8796 DJF
07 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7424 DJF
08 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7456 DJF
09 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8871 DJF
10 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8758 DJF
11 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF
12 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8319 DJF
13 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8635 DJF
14 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7264 DJF
15 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8722 DJF
16 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7345 DJF
17 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8726 DJF
18 May 2024	1 DJF = 0.0198 TMT	1 TMT = 50.6107 DJF
19 May 2024	1 DJF = 0.0198 TMT	1 TMT = 50.6107 DJF
20 May 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9044 DJF
21 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8804 DJF
22 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7534 DJF
23 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8732 DJF
24 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7496 DJF
25 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.667 DJF
26 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.667 DJF
27 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7273 DJF
28 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6841 DJF
29 May 2024	1 DJF = 0.0198 TMT	1 TMT = 50.4924 DJF
30 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.874 DJF
31 May 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7055 DJF

Jun 2024

Date	DJF-TMT	TMT-DJF
01 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8352 DJF
02 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8352 DJF
03 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8386 DJF
04 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7202 DJF
05 Jun 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8956 DJF
06 Jun 2024	1 DJF = 0.0196 TMT	1 TMT = 50.897 DJF
07 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7179 DJF
08 Jun 2024	1 DJF = 0.0196 TMT	1 TMT = 51.0595 DJF
09 Jun 2024	1 DJF = 0.0196 TMT	1 TMT = 51.0595 DJF
10 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6907 DJF
11 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7982 DJF
12 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7247 DJF
13 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8658 DJF
14 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.715 DJF
15 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.751 DJF
16 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.751 DJF
17 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8603 DJF
18 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7354 DJF
19 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8778 DJF
20 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7199 DJF
21 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8619 DJF
22 Jun 2024	1 DJF = 0.0198 TMT	1 TMT = 50.6185 DJF
23 Jun 2024	1 DJF = 0.0198 TMT	1 TMT = 50.6185 DJF
24 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7281 DJF
25 Jun 2024	1 DJF = 0.0196 TMT	1 TMT = 50.897 DJF
26 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7371 DJF
27 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7492 DJF
28 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7289 DJF
29 Jun 2024	1 DJF = 0.0198 TMT	1 TMT = 50.6326 DJF
30 Jun 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6785 DJF

Jul 2024

Date	DJF-TMT	TMT-DJF
01 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7285 DJF
02 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8694 DJF
03 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8658 DJF
04 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.738 DJF
05 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7307 DJF
06 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7401 DJF
07 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7401 DJF
08 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8703 DJF
09 Jul 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8925 DJF
10 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8645 DJF
11 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7233 DJF
12 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8653 DJF
13 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7917 DJF
14 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7256 DJF
15 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8603 DJF
16 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7343 DJF
17 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7107 DJF
18 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7336 DJF
19 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7082 DJF
20 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6917 DJF
21 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6917 DJF
22 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7437 DJF
23 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7103 DJF
24 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7454 DJF
25 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8156 DJF
26 Jul 2024	1 DJF = 0.0199 TMT	1 TMT = 50.1569 DJF
27 Jul 2024	1 DJF = 0.02 TMT	1 TMT = 50.0863 DJF
28 Jul 2024	1 DJF = 0.02 TMT	1 TMT = 50.0863 DJF
29 Jul 2024	1 DJF = 0.0199 TMT	1 TMT = 50.1763 DJF
30 Jul 2024	1 DJF = 0.0188 TMT	1 TMT = 53.0978 DJF
31 Jul 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7159 DJF

Aug 2024

Date	DJF-TMT	TMT-DJF
01 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8327 DJF
02 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7075 DJF
03 Aug 2024	1 DJF = 0.0198 TMT	1 TMT = 50.4196 DJF
04 Aug 2024	1 DJF = 0.0198 TMT	1 TMT = 50.4196 DJF
05 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8493 DJF
06 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7489 DJF
07 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8684 DJF
08 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8717 DJF
09 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.76 DJF
10 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF
11 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8468 DJF
12 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8895 DJF
13 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7186 DJF
14 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8768 DJF
15 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7263 DJF
16 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8873 DJF
17 Aug 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5439 DJF
18 Aug 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5439 DJF
19 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7376 DJF
20 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8682 DJF
21 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7726 DJF
22 Aug 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9161 DJF
23 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7426 DJF
24 Aug 2024	1 DJF = 0.0198 TMT	1 TMT = 50.4744 DJF
25 Aug 2024	1 DJF = 0.0198 TMT	1 TMT = 50.4744 DJF
26 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8829 DJF
27 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7301 DJF
28 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8634 DJF
29 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.741 DJF
30 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8781 DJF
31 Aug 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF

Sep 2024

Date	DJF-TMT	TMT-DJF
01 Sep 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9526 DJF
02 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8774 DJF
03 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8687 DJF
04 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7628 DJF
05 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8591 DJF
06 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7434 DJF
07 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7939 DJF
08 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7939 DJF
09 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7258 DJF
10 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.752 DJF
11 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8641 DJF
12 Sep 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9029 DJF
13 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7383 DJF
14 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7463 DJF
15 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7463 DJF
16 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.76 DJF
17 Sep 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8931 DJF
18 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7493 DJF
19 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8022 DJF
20 Sep 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8924 DJF
21 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7979 DJF
22 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7979 DJF
23 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8424 DJF
24 Sep 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8941 DJF
25 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8839 DJF
26 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7392 DJF
27 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7267 DJF
28 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF
29 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7773 DJF
30 Sep 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8685 DJF

Oct 2024

Date	DJF-TMT	TMT-DJF
01 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6897 DJF
02 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8571 DJF
03 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7554 DJF
04 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8602 DJF
05 Oct 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9409 DJF
06 Oct 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9409 DJF
07 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7077 DJF
08 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7459 DJF
09 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8791 DJF
10 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7522 DJF
11 Oct 2024	1 DJF = 0.0196 TMT	1 TMT = 50.908 DJF
12 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6677 DJF
13 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6677 DJF
14 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7458 DJF
15 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7458 DJF
16 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8706 DJF
17 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7206 DJF
18 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8826 DJF
19 Oct 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5861 DJF
20 Oct 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5861 DJF
21 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7225 DJF
22 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8841 DJF
23 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7234 DJF
24 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7375 DJF
25 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8781 DJF
26 Oct 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9855 DJF
27 Oct 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9855 DJF
28 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8506 DJF
29 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7415 DJF
30 Oct 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9213 DJF
31 Oct 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7026 DJF

Nov 2024

Date	DJF-TMT	TMT-DJF
01 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7425 DJF
02 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7772 DJF
03 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8149 DJF
04 Nov 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9116 DJF
05 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7445 DJF
06 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8748 DJF
07 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7183 DJF
08 Nov 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9053 DJF
09 Nov 2024	1 DJF = 0.0196 TMT	1 TMT = 51.0182 DJF
10 Nov 2024	1 DJF = 0.0196 TMT	1 TMT = 51.0182 DJF
11 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7372 DJF
12 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.761 DJF
13 Nov 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9162 DJF
14 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7255 DJF
15 Nov 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9113 DJF
16 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8852 DJF
17 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8852 DJF
18 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7615 DJF
19 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8821 DJF
20 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7381 DJF
21 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8773 DJF
22 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7731 DJF
23 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8662 DJF
24 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8662 DJF
25 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8885 DJF
26 Nov 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5834 DJF
27 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7574 DJF
28 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7266 DJF
29 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7644 DJF
30 Nov 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7819 DJF

Dec 2024

Date	DJF-TMT	TMT-DJF
01 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7819 DJF
02 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.8573 DJF
03 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7656 DJF
04 Dec 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9136 DJF
05 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7691 DJF
06 Dec 2024	1 DJF = 0.0196 TMT	1 TMT = 50.8919 DJF
07 Dec 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9344 DJF
08 Dec 2024	1 DJF = 0.0196 TMT	1 TMT = 50.9344 DJF
09 Dec 2024	1 DJF = 0.0196 TMT	1 TMT = 50.911 DJF
10 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7621 DJF
11 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6778 DJF
12 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7666 DJF
13 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7096 DJF
14 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6435 DJF
15 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6435 DJF
16 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.6999 DJF
17 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7406 DJF
18 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7346 DJF
19 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7428 DJF
20 Dec 2024	1 DJF = 0.0197 TMT	1 TMT = 50.7196 DJF
21 Dec 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5303 DJF
22 Dec 2024	1 DJF = 0.0198 TMT	1 TMT = 50.5303 DJF

DJF-TMT and TMT-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News