> DJF-TJS and TJS-DJF exchange rates - 2024

DJF-TJS and TJS-DJF exchange rates - 2024

DJF-TJS and TJS-DJF exchange rates

Check below the exchange rates for DJF-TJS and TJS-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0606 TJS

1 TJS = 16.5133 DJF

1Y 2Y 3Y

DJF to TJSTJS to DJF

Jan 2024

Date	DJF-TJS	TJS-DJF
01 Jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
02 Jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2681 DJF
03 Jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2973 DJF
04 Jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2681 DJF
05 Jan 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2381 DJF
06 Jan 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2381 DJF
07 Jan 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2381 DJF
08 Jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2527 DJF
09 Jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2532 DJF
10 Jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2599 DJF
11 Jan 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2231 DJF
12 Jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2828 DJF
13 Jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2828 DJF
14 Jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2828 DJF
15 Jan 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3047 DJF
16 Jan 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2677 DJF
17 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3274 DJF
18 Jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2976 DJF
19 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3272 DJF
20 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3272 DJF
21 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3272 DJF
22 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3277 DJF
23 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3271 DJF
24 Jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2898 DJF
25 Jan 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3053 DJF
26 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3348 DJF
27 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3348 DJF
28 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3348 DJF
29 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3267 DJF
30 Jan 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3276 DJF
31 Jan 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2976 DJF

Feb 2024

Date	DJF-TJS	TJS-DJF
01 Feb 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2978 DJF
02 Feb 2024	1 DJF = 0.0614 TJS	1 TJS = 16.298 DJF
03 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2639 DJF
04 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2639 DJF
05 Feb 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2972 DJF
06 Feb 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2897 DJF
07 Feb 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2955 DJF
08 Feb 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2838 DJF
09 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
10 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
11 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.268 DJF
12 Feb 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3049 DJF
13 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.253 DJF
14 Feb 2024	1 DJF = 0.0614 TJS	1 TJS = 16.275 DJF
15 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2643 DJF
16 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2664 DJF
17 Feb 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2306 DJF
18 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2681 DJF
19 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2533 DJF
20 Feb 2024	1 DJF = 0.0614 TJS	1 TJS = 16.276 DJF
21 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2549 DJF
22 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2621 DJF
23 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2621 DJF
24 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
25 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
26 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2553 DJF
27 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2482 DJF
28 Feb 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2261 DJF
29 Feb 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF

Mar 2024

Date	DJF-TJS	TJS-DJF
01 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2623 DJF
02 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
03 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
04 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2549 DJF
05 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2773 DJF
06 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2775 DJF
07 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2547 DJF
08 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2629 DJF
09 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2629 DJF
10 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2629 DJF
11 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2553 DJF
12 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2697 DJF
13 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
14 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2632 DJF
15 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
16 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2625 DJF
17 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2625 DJF
18 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
19 Mar 2024	1 DJF = 0.0616 TJS	1 TJS = 16.2329 DJF
20 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2475 DJF
21 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2477 DJF
22 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2554 DJF
23 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2555 DJF
24 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2555 DJF
25 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2924 DJF
26 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2622 DJF
27 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2772 DJF
28 Mar 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2553 DJF
29 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
30 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
31 Mar 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF

Apr 2024

Date	DJF-TJS	TJS-DJF
01 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
02 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2628 DJF
03 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.248 DJF
04 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2892 DJF
05 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
06 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
07 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2481 DJF
08 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2702 DJF
09 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2624 DJF
10 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2639 DJF
11 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2677 DJF
12 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2773 DJF
13 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2532 DJF
14 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.277 DJF
15 Apr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
16 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2853 DJF
17 Apr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
18 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2774 DJF
19 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2995 DJF
20 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2997 DJF
21 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2997 DJF
22 Apr 2024	1 DJF = 0.0615 TJS	1 TJS = 16.2625 DJF
23 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2923 DJF
24 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2845 DJF
25 Apr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3221 DJF
26 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2999 DJF
27 Apr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
28 Apr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
29 Apr 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2998 DJF
30 Apr 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3069 DJF

May 2024

Date	DJF-TJS	TJS-DJF
01 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3065 DJF
02 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3073 DJF
03 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3081 DJF
04 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3074 DJF
05 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3074 DJF
06 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3068 DJF
07 May 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
08 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.322 DJF
09 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.307 DJF
10 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3071 DJF
11 May 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2756 DJF
12 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3071 DJF
13 May 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3293 DJF
14 May 2024	1 DJF = 0.0613 TJS	1 TJS = 16.322 DJF
15 May 2024	1 DJF = 0.0611 TJS	1 TJS = 16.3597 DJF
16 May 2024	1 DJF = 0.061 TJS	1 TJS = 16.4051 DJF
17 May 2024	1 DJF = 0.0608 TJS	1 TJS = 16.4423 DJF
18 May 2024	1 DJF = 0.0608 TJS	1 TJS = 16.4423 DJF
19 May 2024	1 DJF = 0.0608 TJS	1 TJS = 16.4423 DJF
20 May 2024	1 DJF = 0.0609 TJS	1 TJS = 16.4089 DJF
21 May 2024	1 DJF = 0.0607 TJS	1 TJS = 16.4783 DJF
22 May 2024	1 DJF = 0.0606 TJS	1 TJS = 16.5087 DJF
23 May 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5321 DJF
24 May 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5166 DJF
25 May 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5166 DJF
26 May 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5166 DJF
27 May 2024	1 DJF = 0.0606 TJS	1 TJS = 16.5013 DJF
28 May 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6092 DJF
29 May 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6018 DJF
30 May 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6017 DJF
31 May 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6014 DJF

Jun 2024

Date	DJF-TJS	TJS-DJF
01 Jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6014 DJF
02 Jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6014 DJF
03 Jun 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5777 DJF
04 Jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6248 DJF
05 Jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.648 DJF
06 Jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6243 DJF
07 Jun 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5855 DJF
08 Jun 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5855 DJF
09 Jun 2024	1 DJF = 0.0603 TJS	1 TJS = 16.5855 DJF
10 Jun 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6948 DJF
11 Jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6239 DJF
12 Jun 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7106 DJF
13 Jun 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5242 DJF
14 Jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6483 DJF
15 Jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6483 DJF
16 Jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6483 DJF
17 Jun 2024	1 DJF = 0.0605 TJS	1 TJS = 16.5412 DJF
18 Jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6402 DJF
19 Jun 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8372 DJF
20 Jun 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7579 DJF
21 Jun 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7495 DJF
22 Jun 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7495 DJF
23 Jun 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7495 DJF
24 Jun 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6246 DJF
25 Jun 2024	1 DJF = 0.06 TJS	1 TJS = 16.6638 DJF
26 Jun 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7179 DJF
27 Jun 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7183 DJF
28 Jun 2024	1 DJF = 0.06 TJS	1 TJS = 16.6789 DJF
29 Jun 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6473 DJF
30 Jun 2024	1 DJF = 0.06 TJS	1 TJS = 16.6789 DJF

Jul 2024

Date	DJF-TJS	TJS-DJF
01 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7105 DJF
02 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7181 DJF
03 Jul 2024	1 DJF = 0.0601 TJS	1 TJS = 16.6322 DJF
04 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7258 DJF
05 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7102 DJF
06 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.71 DJF
07 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.71 DJF
08 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7187 DJF
09 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7178 DJF
10 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7184 DJF
11 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7161 DJF
12 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7185 DJF
13 Jul 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6943 DJF
14 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7185 DJF
15 Jul 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7023 DJF
16 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7163 DJF
17 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7181 DJF
18 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7336 DJF
19 Jul 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7415 DJF
20 Jul 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7415 DJF
21 Jul 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7415 DJF
22 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7187 DJF
23 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
24 Jul 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF
25 Jul 2024	1 DJF = 0.0596 TJS	1 TJS = 16.768 DJF
26 Jul 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7995 DJF
27 Jul 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7993 DJF
28 Jul 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7993 DJF
29 Jul 2024	1 DJF = 0.0596 TJS	1 TJS = 16.7764 DJF
30 Jul 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8302 DJF
31 Jul 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7995 DJF

Aug 2024

Date	DJF-TJS	TJS-DJF
01 Aug 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7993 DJF
02 Aug 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8399 DJF
03 Aug 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8389 DJF
04 Aug 2024	1 DJF = 0.0594 TJS	1 TJS = 16.8389 DJF
05 Aug 2024	1 DJF = 0.0592 TJS	1 TJS = 16.8788 DJF
06 Aug 2024	1 DJF = 0.0593 TJS	1 TJS = 16.8711 DJF
07 Aug 2024	1 DJF = 0.0595 TJS	1 TJS = 16.815 DJF
08 Aug 2024	1 DJF = 0.0591 TJS	1 TJS = 16.911 DJF
09 Aug 2024	1 DJF = 0.0592 TJS	1 TJS = 16.8943 DJF
10 Aug 2024	1 DJF = 0.0593 TJS	1 TJS = 16.8519 DJF
11 Aug 2024	1 DJF = 0.0592 TJS	1 TJS = 16.8943 DJF
12 Aug 2024	1 DJF = 0.0595 TJS	1 TJS = 16.7992 DJF
13 Aug 2024	1 DJF = 0.0596 TJS	1 TJS = 16.7834 DJF
14 Aug 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7517 DJF
15 Aug 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7597 DJF
16 Aug 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
17 Aug 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
18 Aug 2024	1 DJF = 0.0598 TJS	1 TJS = 16.721 DJF
19 Aug 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7284 DJF
20 Aug 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF
21 Aug 2024	1 DJF = 0.0598 TJS	1 TJS = 16.72 DJF
22 Aug 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7047 DJF
23 Aug 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
24 Aug 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
25 Aug 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
26 Aug 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
27 Aug 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7049 DJF
28 Aug 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6891 DJF
29 Aug 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6893 DJF
30 Aug 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6892 DJF
31 Aug 2024	1 DJF = 0.06 TJS	1 TJS = 16.6561 DJF

Sep 2024

Date	DJF-TJS	TJS-DJF
01 Sep 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6892 DJF
02 Sep 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6895 DJF
03 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF
04 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7129 DJF
05 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7211 DJF
06 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
07 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
08 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
09 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7133 DJF
10 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7271 DJF
11 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.709 DJF
12 Sep 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7045 DJF
13 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
14 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
15 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
16 Sep 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7367 DJF
17 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
18 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7208 DJF
19 Sep 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
20 Sep 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
21 Sep 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
22 Sep 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
23 Sep 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7526 DJF
24 Sep 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7518 DJF
25 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7289 DJF
26 Sep 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7438 DJF
27 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7363 DJF
28 Sep 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7052 DJF
29 Sep 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7052 DJF
30 Sep 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7205 DJF

Oct 2024

Date	DJF-TJS	TJS-DJF
01 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7204 DJF
02 Oct 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7514 DJF
03 Oct 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7367 DJF
04 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
05 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
06 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
07 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7362 DJF
08 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7364 DJF
09 Oct 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
10 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
11 Oct 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7046 DJF
12 Oct 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7046 DJF
13 Oct 2024	1 DJF = 0.06 TJS	1 TJS = 16.6732 DJF
14 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7214 DJF
15 Oct 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7521 DJF
16 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7203 DJF
17 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7282 DJF
18 Oct 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
19 Oct 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
20 Oct 2024	1 DJF = 0.0599 TJS	1 TJS = 16.6969 DJF
21 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7124 DJF
22 Oct 2024	1 DJF = 0.0596 TJS	1 TJS = 16.7678 DJF
23 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
24 Oct 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7047 DJF
25 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7322 DJF
26 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7321 DJF
27 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7321 DJF
28 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
29 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7209 DJF
30 Oct 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7369 DJF
31 Oct 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7198 DJF

Nov 2024

Date	DJF-TJS	TJS-DJF
01 Nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7521 DJF
02 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7158 DJF
03 Nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7519 DJF
04 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7204 DJF
05 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7204 DJF
06 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
07 Nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7521 DJF
08 Nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
09 Nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
10 Nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7523 DJF
11 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.736 DJF
12 Nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7525 DJF
13 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7136 DJF
14 Nov 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7047 DJF
15 Nov 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7045 DJF
16 Nov 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7045 DJF
17 Nov 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7045 DJF
18 Nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7368 DJF
19 Nov 2024	1 DJF = 0.0597 TJS	1 TJS = 16.7519 DJF
20 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7208 DJF
21 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7207 DJF
22 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7211 DJF
23 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7211 DJF
24 Nov 2024	1 DJF = 0.0598 TJS	1 TJS = 16.7211 DJF
25 Nov 2024	1 DJF = 0.0599 TJS	1 TJS = 16.7047 DJF
26 Nov 2024	1 DJF = 0.06 TJS	1 TJS = 16.665 DJF
27 Nov 2024	1 DJF = 0.0602 TJS	1 TJS = 16.6038 DJF
28 Nov 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3374 DJF
29 Nov 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
30 Nov 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF

Dec 2024

Date	DJF-TJS	TJS-DJF
01 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3368 DJF
02 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3371 DJF
03 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.337 DJF
04 Dec 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3149 DJF
05 Dec 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3001 DJF
06 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
07 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
08 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
09 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3375 DJF
10 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3379 DJF
11 Dec 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2923 DJF
12 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3369 DJF
13 Dec 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2997 DJF
14 Dec 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2997 DJF
15 Dec 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2997 DJF
16 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3373 DJF
17 Dec 2024	1 DJF = 0.0613 TJS	1 TJS = 16.3002 DJF
18 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.352 DJF
19 Dec 2024	1 DJF = 0.0612 TJS	1 TJS = 16.3398 DJF
20 Dec 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2777 DJF
21 Dec 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2776 DJF
22 Dec 2024	1 DJF = 0.0614 TJS	1 TJS = 16.2776 DJF

DJF-TJS and TJS-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News