currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-THB and THB-DJF exchange rates - 2024

DJF-THB and THB-DJF exchange rates - 2024

DJF-THB and THB-DJF exchange rates

Check below the exchange rates for DJF-THB and THB-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.1989 THB
1 THB = 5.0267 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-THBTHB-DJF
01 Jan 2024 1 DJF = 0.1926 THB 1 THB = 5.1934 DJF
02 Jan 2024 1 DJF = 0.1925 THB 1 THB = 5.1954 DJF
03 Jan 2024 1 DJF = 0.1936 THB 1 THB = 5.1648 DJF
04 Jan 2024 1 DJF = 0.1936 THB 1 THB = 5.1656 DJF
05 Jan 2024 1 DJF = 0.1954 THB 1 THB = 5.1171 DJF
06 Jan 2024 1 DJF = 0.1955 THB 1 THB = 5.1148 DJF
07 Jan 2024 1 DJF = 0.1955 THB 1 THB = 5.1148 DJF
08 Jan 2024 1 DJF = 0.1969 THB 1 THB = 5.0795 DJF
09 Jan 2024 1 DJF = 0.1965 THB 1 THB = 5.0897 DJF
10 Jan 2024 1 DJF = 0.1967 THB 1 THB = 5.0842 DJF
11 Jan 2024 1 DJF = 0.1966 THB 1 THB = 5.0871 DJF
12 Jan 2024 1 DJF = 0.1972 THB 1 THB = 5.0716 DJF
13 Jan 2024 1 DJF = 0.1966 THB 1 THB = 5.0873 DJF
14 Jan 2024 1 DJF = 0.1966 THB 1 THB = 5.0873 DJF
15 Jan 2024 1 DJF = 0.1966 THB 1 THB = 5.0869 DJF
16 Jan 2024 1 DJF = 0.1987 THB 1 THB = 5.0318 DJF
17 Jan 2024 1 DJF = 0.1994 THB 1 THB = 5.0139 DJF
18 Jan 2024 1 DJF = 0.1998 THB 1 THB = 5.0042 DJF
19 Jan 2024 1 DJF = 0.199 THB 1 THB = 5.0257 DJF
20 Jan 2024 1 DJF = 0.1999 THB 1 THB = 5.0021 DJF
21 Jan 2024 1 DJF = 0.1999 THB 1 THB = 5.0021 DJF
22 Jan 2024 1 DJF = 0.2002 THB 1 THB = 4.9956 DJF
23 Jan 2024 1 DJF = 0.2007 THB 1 THB = 4.9836 DJF
24 Jan 2024 1 DJF = 0.2 THB 1 THB = 5.0002 DJF
25 Jan 2024 1 DJF = 0.2006 THB 1 THB = 4.9853 DJF
26 Jan 2024 1 DJF = 0.1998 THB 1 THB = 5.0063 DJF
27 Jan 2024 1 DJF = 0.1999 THB 1 THB = 5.0017 DJF
28 Jan 2024 1 DJF = 0.1999 THB 1 THB = 5.0017 DJF
29 Jan 2024 1 DJF = 0.1999 THB 1 THB = 5.0036 DJF
30 Jan 2024 1 DJF = 0.1988 THB 1 THB = 5.0294 DJF
31 Jan 2024 1 DJF = 0.1993 THB 1 THB = 5.0173 DJF

Feb 2024

DateDJF-THBTHB-DJF
01 Feb 2024 1 DJF = 0.1995 THB 1 THB = 5.0135 DJF
02 Feb 2024 1 DJF = 0.1977 THB 1 THB = 5.0581 DJF
03 Feb 2024 1 DJF = 0.1994 THB 1 THB = 5.0147 DJF
04 Feb 2024 1 DJF = 0.1994 THB 1 THB = 5.0147 DJF
05 Feb 2024 1 DJF = 0.2011 THB 1 THB = 4.9729 DJF
06 Feb 2024 1 DJF = 0.1999 THB 1 THB = 5.002 DJF
07 Feb 2024 1 DJF = 0.2 THB 1 THB = 4.9991 DJF
08 Feb 2024 1 DJF = 0.2015 THB 1 THB = 4.9637 DJF
09 Feb 2024 1 DJF = 0.2018 THB 1 THB = 4.9551 DJF
10 Feb 2024 1 DJF = 0.2019 THB 1 THB = 4.9537 DJF
11 Feb 2024 1 DJF = 0.2019 THB 1 THB = 4.9537 DJF
12 Feb 2024 1 DJF = 0.2013 THB 1 THB = 4.9672 DJF
13 Feb 2024 1 DJF = 0.2005 THB 1 THB = 4.9878 DJF
14 Feb 2024 1 DJF = 0.2032 THB 1 THB = 4.9223 DJF
15 Feb 2024 1 DJF = 0.2031 THB 1 THB = 4.9245 DJF
16 Feb 2024 1 DJF = 0.2024 THB 1 THB = 4.9403 DJF
17 Feb 2024 1 DJF = 0.2012 THB 1 THB = 4.9713 DJF
18 Feb 2024 1 DJF = 0.2008 THB 1 THB = 4.981 DJF
19 Feb 2024 1 DJF = 0.2024 THB 1 THB = 4.9396 DJF
20 Feb 2024 1 DJF = 0.2023 THB 1 THB = 4.942 DJF
21 Feb 2024 1 DJF = 0.2014 THB 1 THB = 4.9659 DJF
22 Feb 2024 1 DJF = 0.2017 THB 1 THB = 4.9591 DJF
23 Feb 2024 1 DJF = 0.202 THB 1 THB = 4.9502 DJF
24 Feb 2024 1 DJF = 0.2019 THB 1 THB = 4.9517 DJF
25 Feb 2024 1 DJF = 0.2019 THB 1 THB = 4.9517 DJF
26 Feb 2024 1 DJF = 0.2015 THB 1 THB = 4.9627 DJF
27 Feb 2024 1 DJF = 0.2014 THB 1 THB = 4.9644 DJF
28 Feb 2024 1 DJF = 0.2022 THB 1 THB = 4.9461 DJF
29 Feb 2024 1 DJF = 0.2017 THB 1 THB = 4.9583 DJF

Mar 2024

DateDJF-THBTHB-DJF
01 Mar 2024 1 DJF = 0.202 THB 1 THB = 4.9496 DJF
02 Mar 2024 1 DJF = 0.201 THB 1 THB = 4.9759 DJF
03 Mar 2024 1 DJF = 0.201 THB 1 THB = 4.9759 DJF
04 Mar 2024 1 DJF = 0.2012 THB 1 THB = 4.9699 DJF
05 Mar 2024 1 DJF = 0.2012 THB 1 THB = 4.971 DJF
06 Mar 2024 1 DJF = 0.2006 THB 1 THB = 4.9849 DJF
07 Mar 2024 1 DJF = 0.1999 THB 1 THB = 5.0032 DJF
08 Mar 2024 1 DJF = 0.1991 THB 1 THB = 5.0221 DJF
09 Mar 2024 1 DJF = 0.1988 THB 1 THB = 5.0296 DJF
10 Mar 2024 1 DJF = 0.1988 THB 1 THB = 5.0296 DJF
11 Mar 2024 1 DJF = 0.1989 THB 1 THB = 5.0284 DJF
12 Mar 2024 1 DJF = 0.2005 THB 1 THB = 4.9866 DJF
13 Mar 2024 1 DJF = 0.2004 THB 1 THB = 4.9896 DJF
14 Mar 2024 1 DJF = 0.2004 THB 1 THB = 4.9901 DJF
15 Mar 2024 1 DJF = 0.2013 THB 1 THB = 4.9666 DJF
16 Mar 2024 1 DJF = 0.2012 THB 1 THB = 4.97 DJF
17 Mar 2024 1 DJF = 0.2012 THB 1 THB = 4.97 DJF
18 Mar 2024 1 DJF = 0.2021 THB 1 THB = 4.9488 DJF
19 Mar 2024 1 DJF = 0.2026 THB 1 THB = 4.9367 DJF
20 Mar 2024 1 DJF = 0.2032 THB 1 THB = 4.9224 DJF
21 Mar 2024 1 DJF = 0.2027 THB 1 THB = 4.9325 DJF
22 Mar 2024 1 DJF = 0.2042 THB 1 THB = 4.8975 DJF
23 Mar 2024 1 DJF = 0.2046 THB 1 THB = 4.8878 DJF
24 Mar 2024 1 DJF = 0.2046 THB 1 THB = 4.8878 DJF
25 Mar 2024 1 DJF = 0.204 THB 1 THB = 4.9021 DJF
26 Mar 2024 1 DJF = 0.2038 THB 1 THB = 4.9069 DJF
27 Mar 2024 1 DJF = 0.2045 THB 1 THB = 4.8901 DJF
28 Mar 2024 1 DJF = 0.2049 THB 1 THB = 4.8813 DJF
29 Mar 2024 1 DJF = 0.2041 THB 1 THB = 4.9001 DJF
30 Mar 2024 1 DJF = 0.2051 THB 1 THB = 4.8758 DJF
31 Mar 2024 1 DJF = 0.2051 THB 1 THB = 4.8758 DJF

Apr 2024

DateDJF-THBTHB-DJF
01 Apr 2024 1 DJF = 0.205 THB 1 THB = 4.878 DJF
02 Apr 2024 1 DJF = 0.2057 THB 1 THB = 4.8617 DJF
03 Apr 2024 1 DJF = 0.2062 THB 1 THB = 4.8485 DJF
04 Apr 2024 1 DJF = 0.2063 THB 1 THB = 4.8471 DJF
05 Apr 2024 1 DJF = 0.2058 THB 1 THB = 4.8588 DJF
06 Apr 2024 1 DJF = 0.2054 THB 1 THB = 4.8694 DJF
07 Apr 2024 1 DJF = 0.2054 THB 1 THB = 4.8694 DJF
08 Apr 2024 1 DJF = 0.2061 THB 1 THB = 4.853 DJF
09 Apr 2024 1 DJF = 0.2042 THB 1 THB = 4.8965 DJF
10 Apr 2024 1 DJF = 0.2041 THB 1 THB = 4.9007 DJF
11 Apr 2024 1 DJF = 0.2051 THB 1 THB = 4.8752 DJF
12 Apr 2024 1 DJF = 0.2048 THB 1 THB = 4.8818 DJF
13 Apr 2024 1 DJF = 0.2063 THB 1 THB = 4.8478 DJF
14 Apr 2024 1 DJF = 0.2064 THB 1 THB = 4.8457 DJF
15 Apr 2024 1 DJF = 0.2063 THB 1 THB = 4.8478 DJF
16 Apr 2024 1 DJF = 0.2057 THB 1 THB = 4.8613 DJF
17 Apr 2024 1 DJF = 0.2069 THB 1 THB = 4.8327 DJF
18 Apr 2024 1 DJF = 0.2065 THB 1 THB = 4.8427 DJF
19 Apr 2024 1 DJF = 0.207 THB 1 THB = 4.83 DJF
20 Apr 2024 1 DJF = 0.2072 THB 1 THB = 4.8271 DJF
21 Apr 2024 1 DJF = 0.2072 THB 1 THB = 4.8271 DJF
22 Apr 2024 1 DJF = 0.2078 THB 1 THB = 4.8117 DJF
23 Apr 2024 1 DJF = 0.2082 THB 1 THB = 4.8021 DJF
24 Apr 2024 1 DJF = 0.2082 THB 1 THB = 4.8042 DJF
25 Apr 2024 1 DJF = 0.208 THB 1 THB = 4.808 DJF
26 Apr 2024 1 DJF = 0.2077 THB 1 THB = 4.8156 DJF
27 Apr 2024 1 DJF = 0.2073 THB 1 THB = 4.8228 DJF
28 Apr 2024 1 DJF = 0.2073 THB 1 THB = 4.8228 DJF
29 Apr 2024 1 DJF = 0.208 THB 1 THB = 4.8067 DJF
30 Apr 2024 1 DJF = 0.2081 THB 1 THB = 4.8061 DJF

May 2024

DateDJF-THBTHB-DJF
01 May 2024 1 DJF = 0.2088 THB 1 THB = 4.7893 DJF
02 May 2024 1 DJF = 0.2073 THB 1 THB = 4.8246 DJF
03 May 2024 1 DJF = 0.2066 THB 1 THB = 4.8408 DJF
04 May 2024 1 DJF = 0.2072 THB 1 THB = 4.8251 DJF
05 May 2024 1 DJF = 0.2072 THB 1 THB = 4.8251 DJF
06 May 2024 1 DJF = 0.2063 THB 1 THB = 4.8467 DJF
07 May 2024 1 DJF = 0.2069 THB 1 THB = 4.8329 DJF
08 May 2024 1 DJF = 0.2075 THB 1 THB = 4.8183 DJF
09 May 2024 1 DJF = 0.2073 THB 1 THB = 4.8241 DJF
10 May 2024 1 DJF = 0.2063 THB 1 THB = 4.848 DJF
11 May 2024 1 DJF = 0.2063 THB 1 THB = 4.8478 DJF
12 May 2024 1 DJF = 0.2057 THB 1 THB = 4.8606 DJF
13 May 2024 1 DJF = 0.2065 THB 1 THB = 4.8416 DJF
14 May 2024 1 DJF = 0.2059 THB 1 THB = 4.8561 DJF
15 May 2024 1 DJF = 0.2053 THB 1 THB = 4.8716 DJF
16 May 2024 1 DJF = 0.203 THB 1 THB = 4.9256 DJF
17 May 2024 1 DJF = 0.2038 THB 1 THB = 4.9064 DJF
18 May 2024 1 DJF = 0.205 THB 1 THB = 4.8771 DJF
19 May 2024 1 DJF = 0.205 THB 1 THB = 4.8771 DJF
20 May 2024 1 DJF = 0.2027 THB 1 THB = 4.9338 DJF
21 May 2024 1 DJF = 0.2038 THB 1 THB = 4.9075 DJF
22 May 2024 1 DJF = 0.2044 THB 1 THB = 4.8918 DJF
23 May 2024 1 DJF = 0.2049 THB 1 THB = 4.8796 DJF
24 May 2024 1 DJF = 0.2058 THB 1 THB = 4.8588 DJF
25 May 2024 1 DJF = 0.206 THB 1 THB = 4.8533 DJF
26 May 2024 1 DJF = 0.206 THB 1 THB = 4.8533 DJF
27 May 2024 1 DJF = 0.2056 THB 1 THB = 4.8628 DJF
28 May 2024 1 DJF = 0.2057 THB 1 THB = 4.8613 DJF
29 May 2024 1 DJF = 0.2064 THB 1 THB = 4.8451 DJF
30 May 2024 1 DJF = 0.2064 THB 1 THB = 4.8439 DJF
31 May 2024 1 DJF = 0.2066 THB 1 THB = 4.8403 DJF

Jun 2024

DateDJF-THBTHB-DJF
01 Jun 2024 1 DJF = 0.2067 THB 1 THB = 4.8388 DJF
02 Jun 2024 1 DJF = 0.2067 THB 1 THB = 4.8388 DJF
03 Jun 2024 1 DJF = 0.2071 THB 1 THB = 4.8293 DJF
04 Jun 2024 1 DJF = 0.2053 THB 1 THB = 4.8701 DJF
05 Jun 2024 1 DJF = 0.206 THB 1 THB = 4.8539 DJF
06 Jun 2024 1 DJF = 0.205 THB 1 THB = 4.8788 DJF
07 Jun 2024 1 DJF = 0.2049 THB 1 THB = 4.8796 DJF
08 Jun 2024 1 DJF = 0.2053 THB 1 THB = 4.8721 DJF
09 Jun 2024 1 DJF = 0.2053 THB 1 THB = 4.8721 DJF
10 Jun 2024 1 DJF = 0.2066 THB 1 THB = 4.8392 DJF
11 Jun 2024 1 DJF = 0.206 THB 1 THB = 4.8544 DJF
12 Jun 2024 1 DJF = 0.2059 THB 1 THB = 4.8576 DJF
13 Jun 2024 1 DJF = 0.2063 THB 1 THB = 4.8484 DJF
14 Jun 2024 1 DJF = 0.2062 THB 1 THB = 4.849 DJF
15 Jun 2024 1 DJF = 0.2066 THB 1 THB = 4.8413 DJF
16 Jun 2024 1 DJF = 0.2066 THB 1 THB = 4.8413 DJF
17 Jun 2024 1 DJF = 0.2067 THB 1 THB = 4.8386 DJF
18 Jun 2024 1 DJF = 0.2067 THB 1 THB = 4.8375 DJF
19 Jun 2024 1 DJF = 0.2059 THB 1 THB = 4.8561 DJF
20 Jun 2024 1 DJF = 0.2065 THB 1 THB = 4.8423 DJF
21 Jun 2024 1 DJF = 0.2058 THB 1 THB = 4.8601 DJF
22 Jun 2024 1 DJF = 0.2066 THB 1 THB = 4.8405 DJF
23 Jun 2024 1 DJF = 0.2066 THB 1 THB = 4.8405 DJF
24 Jun 2024 1 DJF = 0.2059 THB 1 THB = 4.8557 DJF
25 Jun 2024 1 DJF = 0.2057 THB 1 THB = 4.8619 DJF
26 Jun 2024 1 DJF = 0.207 THB 1 THB = 4.8314 DJF
27 Jun 2024 1 DJF = 0.2067 THB 1 THB = 4.8378 DJF
28 Jun 2024 1 DJF = 0.2062 THB 1 THB = 4.8487 DJF
29 Jun 2024 1 DJF = 0.2067 THB 1 THB = 4.8372 DJF
30 Jun 2024 1 DJF = 0.2065 THB 1 THB = 4.8415 DJF

Jul 2024

DateDJF-THBTHB-DJF
01 Jul 2024 1 DJF = 0.2061 THB 1 THB = 4.851 DJF
02 Jul 2024 1 DJF = 0.207 THB 1 THB = 4.8321 DJF
03 Jul 2024 1 DJF = 0.2064 THB 1 THB = 4.8444 DJF
04 Jul 2024 1 DJF = 0.2056 THB 1 THB = 4.8632 DJF
05 Jul 2024 1 DJF = 0.2055 THB 1 THB = 4.8664 DJF
06 Jul 2024 1 DJF = 0.2053 THB 1 THB = 4.8706 DJF
07 Jul 2024 1 DJF = 0.2053 THB 1 THB = 4.8706 DJF
08 Jul 2024 1 DJF = 0.2045 THB 1 THB = 4.89 DJF
09 Jul 2024 1 DJF = 0.2044 THB 1 THB = 4.8928 DJF
10 Jul 2024 1 DJF = 0.2042 THB 1 THB = 4.8968 DJF
11 Jul 2024 1 DJF = 0.2037 THB 1 THB = 4.9087 DJF
12 Jul 2024 1 DJF = 0.203 THB 1 THB = 4.9255 DJF
13 Jul 2024 1 DJF = 0.2034 THB 1 THB = 4.9175 DJF
14 Jul 2024 1 DJF = 0.2038 THB 1 THB = 4.9074 DJF
15 Jul 2024 1 DJF = 0.2032 THB 1 THB = 4.9208 DJF
16 Jul 2024 1 DJF = 0.2026 THB 1 THB = 4.9356 DJF
17 Jul 2024 1 DJF = 0.2018 THB 1 THB = 4.9553 DJF
18 Jul 2024 1 DJF = 0.2019 THB 1 THB = 4.952 DJF
19 Jul 2024 1 DJF = 0.2038 THB 1 THB = 4.9073 DJF
20 Jul 2024 1 DJF = 0.2044 THB 1 THB = 4.8932 DJF
21 Jul 2024 1 DJF = 0.2044 THB 1 THB = 4.8932 DJF
22 Jul 2024 1 DJF = 0.2039 THB 1 THB = 4.9034 DJF
23 Jul 2024 1 DJF = 0.2034 THB 1 THB = 4.9158 DJF
24 Jul 2024 1 DJF = 0.2029 THB 1 THB = 4.9287 DJF
25 Jul 2024 1 DJF = 0.2033 THB 1 THB = 4.9198 DJF
26 Jul 2024 1 DJF = 0.2022 THB 1 THB = 4.9449 DJF
27 Jul 2024 1 DJF = 0.2021 THB 1 THB = 4.9481 DJF
28 Jul 2024 1 DJF = 0.2021 THB 1 THB = 4.9481 DJF
29 Jul 2024 1 DJF = 0.2019 THB 1 THB = 4.9533 DJF
30 Jul 2024 1 DJF = 0.202 THB 1 THB = 4.9498 DJF
31 Jul 2024 1 DJF = 0.2003 THB 1 THB = 4.9915 DJF

Aug 2024

DateDJF-THBTHB-DJF
01 Aug 2024 1 DJF = 0.2001 THB 1 THB = 4.9972 DJF
02 Aug 2024 1 DJF = 0.1986 THB 1 THB = 5.0362 DJF
03 Aug 2024 1 DJF = 0.2001 THB 1 THB = 4.9973 DJF
04 Aug 2024 1 DJF = 0.2001 THB 1 THB = 4.9973 DJF
05 Aug 2024 1 DJF = 0.1985 THB 1 THB = 5.0385 DJF
06 Aug 2024 1 DJF = 0.1996 THB 1 THB = 5.0108 DJF
07 Aug 2024 1 DJF = 0.1999 THB 1 THB = 5.0025 DJF
08 Aug 2024 1 DJF = 0.1982 THB 1 THB = 5.0462 DJF
09 Aug 2024 1 DJF = 0.1977 THB 1 THB = 5.0585 DJF
10 Aug 2024 1 DJF = 0.1983 THB 1 THB = 5.0431 DJF
11 Aug 2024 1 DJF = 0.1981 THB 1 THB = 5.0482 DJF
12 Aug 2024 1 DJF = 0.198 THB 1 THB = 5.0514 DJF
13 Aug 2024 1 DJF = 0.1972 THB 1 THB = 5.071 DJF
14 Aug 2024 1 DJF = 0.1959 THB 1 THB = 5.1034 DJF
15 Aug 2024 1 DJF = 0.1963 THB 1 THB = 5.0937 DJF
16 Aug 2024 1 DJF = 0.1961 THB 1 THB = 5.0994 DJF
17 Aug 2024 1 DJF = 0.1952 THB 1 THB = 5.1227 DJF
18 Aug 2024 1 DJF = 0.1952 THB 1 THB = 5.1227 DJF
19 Aug 2024 1 DJF = 0.1936 THB 1 THB = 5.1655 DJF
20 Aug 2024 1 DJF = 0.1919 THB 1 THB = 5.2119 DJF
21 Aug 2024 1 DJF = 0.1923 THB 1 THB = 5.2002 DJF
22 Aug 2024 1 DJF = 0.1932 THB 1 THB = 5.1759 DJF
23 Aug 2024 1 DJF = 0.1922 THB 1 THB = 5.2029 DJF
24 Aug 2024 1 DJF = 0.192 THB 1 THB = 5.2086 DJF
25 Aug 2024 1 DJF = 0.192 THB 1 THB = 5.2086 DJF
26 Aug 2024 1 DJF = 0.1908 THB 1 THB = 5.242 DJF
27 Aug 2024 1 DJF = 0.1913 THB 1 THB = 5.2261 DJF
28 Aug 2024 1 DJF = 0.1914 THB 1 THB = 5.2258 DJF
29 Aug 2024 1 DJF = 0.1907 THB 1 THB = 5.2444 DJF
30 Aug 2024 1 DJF = 0.1901 THB 1 THB = 5.2592 DJF
31 Aug 2024 1 DJF = 0.1913 THB 1 THB = 5.227 DJF

Sep 2024

DateDJF-THBTHB-DJF
01 Sep 2024 1 DJF = 0.1909 THB 1 THB = 5.2382 DJF
02 Sep 2024 1 DJF = 0.1921 THB 1 THB = 5.2061 DJF
03 Sep 2024 1 DJF = 0.1925 THB 1 THB = 5.1938 DJF
04 Sep 2024 1 DJF = 0.192 THB 1 THB = 5.2095 DJF
05 Sep 2024 1 DJF = 0.1886 THB 1 THB = 5.3022 DJF
06 Sep 2024 1 DJF = 0.1882 THB 1 THB = 5.3131 DJF
07 Sep 2024 1 DJF = 0.1893 THB 1 THB = 5.2835 DJF
08 Sep 2024 1 DJF = 0.1893 THB 1 THB = 5.2835 DJF
09 Sep 2024 1 DJF = 0.1906 THB 1 THB = 5.2472 DJF
10 Sep 2024 1 DJF = 0.1895 THB 1 THB = 5.2778 DJF
11 Sep 2024 1 DJF = 0.1893 THB 1 THB = 5.2838 DJF
12 Sep 2024 1 DJF = 0.1893 THB 1 THB = 5.2836 DJF
13 Sep 2024 1 DJF = 0.1874 THB 1 THB = 5.3352 DJF
14 Sep 2024 1 DJF = 0.1867 THB 1 THB = 5.355 DJF
15 Sep 2024 1 DJF = 0.1867 THB 1 THB = 5.355 DJF
16 Sep 2024 1 DJF = 0.1865 THB 1 THB = 5.3612 DJF
17 Sep 2024 1 DJF = 0.187 THB 1 THB = 5.3469 DJF
18 Sep 2024 1 DJF = 0.1867 THB 1 THB = 5.3558 DJF
19 Sep 2024 1 DJF = 0.1858 THB 1 THB = 5.3819 DJF
20 Sep 2024 1 DJF = 0.1854 THB 1 THB = 5.3937 DJF
21 Sep 2024 1 DJF = 0.1852 THB 1 THB = 5.3996 DJF
22 Sep 2024 1 DJF = 0.1852 THB 1 THB = 5.3996 DJF
23 Sep 2024 1 DJF = 0.1853 THB 1 THB = 5.3966 DJF
24 Sep 2024 1 DJF = 0.1844 THB 1 THB = 5.4238 DJF
25 Sep 2024 1 DJF = 0.1837 THB 1 THB = 5.4438 DJF
26 Sep 2024 1 DJF = 0.1823 THB 1 THB = 5.4863 DJF
27 Sep 2024 1 DJF = 0.1818 THB 1 THB = 5.4998 DJF
28 Sep 2024 1 DJF = 0.1821 THB 1 THB = 5.4902 DJF
29 Sep 2024 1 DJF = 0.1821 THB 1 THB = 5.4902 DJF
30 Sep 2024 1 DJF = 0.1811 THB 1 THB = 5.5205 DJF

Oct 2024

DateDJF-THBTHB-DJF
01 Oct 2024 1 DJF = 0.1832 THB 1 THB = 5.4581 DJF
02 Oct 2024 1 DJF = 0.184 THB 1 THB = 5.4351 DJF
03 Oct 2024 1 DJF = 0.1859 THB 1 THB = 5.379 DJF
04 Oct 2024 1 DJF = 0.1858 THB 1 THB = 5.3811 DJF
05 Oct 2024 1 DJF = 0.1861 THB 1 THB = 5.373 DJF
06 Oct 2024 1 DJF = 0.1861 THB 1 THB = 5.373 DJF
07 Oct 2024 1 DJF = 0.1876 THB 1 THB = 5.3304 DJF
08 Oct 2024 1 DJF = 0.1877 THB 1 THB = 5.3285 DJF
09 Oct 2024 1 DJF = 0.188 THB 1 THB = 5.3195 DJF
10 Oct 2024 1 DJF = 0.1886 THB 1 THB = 5.3033 DJF
11 Oct 2024 1 DJF = 0.1869 THB 1 THB = 5.3502 DJF
12 Oct 2024 1 DJF = 0.1864 THB 1 THB = 5.3656 DJF
13 Oct 2024 1 DJF = 0.1861 THB 1 THB = 5.3726 DJF
14 Oct 2024 1 DJF = 0.1867 THB 1 THB = 5.3566 DJF
15 Oct 2024 1 DJF = 0.1871 THB 1 THB = 5.3437 DJF
16 Oct 2024 1 DJF = 0.1861 THB 1 THB = 5.3735 DJF
17 Oct 2024 1 DJF = 0.1861 THB 1 THB = 5.3732 DJF
18 Oct 2024 1 DJF = 0.1862 THB 1 THB = 5.3693 DJF
19 Oct 2024 1 DJF = 0.1867 THB 1 THB = 5.356 DJF
20 Oct 2024 1 DJF = 0.1867 THB 1 THB = 5.356 DJF
21 Oct 2024 1 DJF = 0.1879 THB 1 THB = 5.3216 DJF
22 Oct 2024 1 DJF = 0.1879 THB 1 THB = 5.3209 DJF
23 Oct 2024 1 DJF = 0.1897 THB 1 THB = 5.2713 DJF
24 Oct 2024 1 DJF = 0.1888 THB 1 THB = 5.2965 DJF
25 Oct 2024 1 DJF = 0.1896 THB 1 THB = 5.275 DJF
26 Oct 2024 1 DJF = 0.1886 THB 1 THB = 5.3015 DJF
27 Oct 2024 1 DJF = 0.1886 THB 1 THB = 5.3015 DJF
28 Oct 2024 1 DJF = 0.1898 THB 1 THB = 5.2698 DJF
29 Oct 2024 1 DJF = 0.1897 THB 1 THB = 5.2724 DJF
30 Oct 2024 1 DJF = 0.1895 THB 1 THB = 5.2782 DJF
31 Oct 2024 1 DJF = 0.1898 THB 1 THB = 5.2692 DJF

Nov 2024

DateDJF-THBTHB-DJF
01 Nov 2024 1 DJF = 0.1903 THB 1 THB = 5.2559 DJF
02 Nov 2024 1 DJF = 0.1908 THB 1 THB = 5.2419 DJF
03 Nov 2024 1 DJF = 0.191 THB 1 THB = 5.2348 DJF
04 Nov 2024 1 DJF = 0.1891 THB 1 THB = 5.2874 DJF
05 Nov 2024 1 DJF = 0.1888 THB 1 THB = 5.2962 DJF
06 Nov 2024 1 DJF = 0.1927 THB 1 THB = 5.1895 DJF
07 Nov 2024 1 DJF = 0.1917 THB 1 THB = 5.2174 DJF
08 Nov 2024 1 DJF = 0.1914 THB 1 THB = 5.2254 DJF
09 Nov 2024 1 DJF = 0.1911 THB 1 THB = 5.2338 DJF
10 Nov 2024 1 DJF = 0.1911 THB 1 THB = 5.2338 DJF
11 Nov 2024 1 DJF = 0.1935 THB 1 THB = 5.1686 DJF
12 Nov 2024 1 DJF = 0.1953 THB 1 THB = 5.1201 DJF
13 Nov 2024 1 DJF = 0.1947 THB 1 THB = 5.1363 DJF
14 Nov 2024 1 DJF = 0.1967 THB 1 THB = 5.0842 DJF
15 Nov 2024 1 DJF = 0.1971 THB 1 THB = 5.0738 DJF

DJF-THB and THB-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats