> DJF-SZL and SZL-DJF exchange rates - 2024

DJF-SZL and SZL-DJF exchange rates - 2024

DJF-SZL and SZL-DJF exchange rates

Check below the exchange rates for DJF-SZL and SZL-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.1029 SZL

1 SZL = 9.7214 DJF

1Y 2Y 3Y

DJF to SZLSZL to DJF

Jan 2024

Date	DJF-SZL	SZL-DJF
01 Jan 2024	1 DJF = 0.1037 SZL	1 SZL = 9.6468 DJF
02 Jan 2024	1 DJF = 0.1037 SZL	1 SZL = 9.6434 DJF
03 Jan 2024	1 DJF = 0.1055 SZL	1 SZL = 9.4762 DJF
04 Jan 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5292 DJF
05 Jan 2024	1 DJF = 0.1058 SZL	1 SZL = 9.4532 DJF
06 Jan 2024	1 DJF = 0.1058 SZL	1 SZL = 9.4532 DJF
07 Jan 2024	1 DJF = 0.1058 SZL	1 SZL = 9.4532 DJF
08 Jan 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4991 DJF
09 Jan 2024	1 DJF = 0.1051 SZL	1 SZL = 9.5169 DJF
10 Jan 2024	1 DJF = 0.1046 SZL	1 SZL = 9.5586 DJF
11 Jan 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5693 DJF
12 Jan 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5431 DJF
13 Jan 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5438 DJF
14 Jan 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5438 DJF
15 Jan 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5356 DJF
16 Jan 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4201 DJF
17 Jan 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3549 DJF
18 Jan 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4161 DJF
19 Jan 2024	1 DJF = 0.1067 SZL	1 SZL = 9.3747 DJF
20 Jan 2024	1 DJF = 0.1067 SZL	1 SZL = 9.3747 DJF
21 Jan 2024	1 DJF = 0.1067 SZL	1 SZL = 9.3747 DJF
22 Jan 2024	1 DJF = 0.1075 SZL	1 SZL = 9.302 DJF
23 Jan 2024	1 DJF = 0.1074 SZL	1 SZL = 9.3068 DJF
24 Jan 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4444 DJF
25 Jan 2024	1 DJF = 0.1061 SZL	1 SZL = 9.422 DJF
26 Jan 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4844 DJF
27 Jan 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4847 DJF
28 Jan 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4847 DJF
29 Jan 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4852 DJF
30 Jan 2024	1 DJF = 0.106 SZL	1 SZL = 9.433 DJF
31 Jan 2024	1 DJF = 0.1053 SZL	1 SZL = 9.498 DJF

Feb 2024

Date	DJF-SZL	SZL-DJF
01 Feb 2024	1 DJF = 0.1053 SZL	1 SZL = 9.5 DJF
02 Feb 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5487 DJF
03 Feb 2024	1 DJF = 0.1047 SZL	1 SZL = 9.553 DJF
04 Feb 2024	1 DJF = 0.1047 SZL	1 SZL = 9.553 DJF
05 Feb 2024	1 DJF = 0.1064 SZL	1 SZL = 9.3993 DJF
06 Feb 2024	1 DJF = 0.1064 SZL	1 SZL = 9.395 DJF
07 Feb 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4185 DJF
08 Feb 2024	1 DJF = 0.1066 SZL	1 SZL = 9.3852 DJF
09 Feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3661 DJF
10 Feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3661 DJF
11 Feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3661 DJF
12 Feb 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3573 DJF
13 Feb 2024	1 DJF = 0.1058 SZL	1 SZL = 9.4523 DJF
14 Feb 2024	1 DJF = 0.1075 SZL	1 SZL = 9.3007 DJF
15 Feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3664 DJF
16 Feb 2024	1 DJF = 0.106 SZL	1 SZL = 9.4314 DJF
17 Feb 2024	1 DJF = 0.1062 SZL	1 SZL = 9.413 DJF
18 Feb 2024	1 DJF = 0.106 SZL	1 SZL = 9.4314 DJF
19 Feb 2024	1 DJF = 0.1066 SZL	1 SZL = 9.3808 DJF
20 Feb 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3667 DJF
21 Feb 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4146 DJF
22 Feb 2024	1 DJF = 0.1065 SZL	1 SZL = 9.3909 DJF
23 Feb 2024	1 DJF = 0.1083 SZL	1 SZL = 9.2365 DJF
24 Feb 2024	1 DJF = 0.1083 SZL	1 SZL = 9.2368 DJF
25 Feb 2024	1 DJF = 0.1083 SZL	1 SZL = 9.2368 DJF
26 Feb 2024	1 DJF = 0.1083 SZL	1 SZL = 9.234 DJF
27 Feb 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2979 DJF
28 Feb 2024	1 DJF = 0.1081 SZL	1 SZL = 9.2472 DJF
29 Feb 2024	1 DJF = 0.108 SZL	1 SZL = 9.2586 DJF

Mar 2024

Date	DJF-SZL	SZL-DJF
01 Mar 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2904 DJF
02 Mar 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2906 DJF
03 Mar 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2906 DJF
04 Mar 2024	1 DJF = 0.1071 SZL	1 SZL = 9.3409 DJF
05 Mar 2024	1 DJF = 0.1065 SZL	1 SZL = 9.3891 DJF
06 Mar 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4432 DJF
07 Mar 2024	1 DJF = 0.1055 SZL	1 SZL = 9.4796 DJF
08 Mar 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5526 DJF
09 Mar 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5526 DJF
10 Mar 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5526 DJF
11 Mar 2024	1 DJF = 0.105 SZL	1 SZL = 9.524 DJF
12 Mar 2024	1 DJF = 0.1043 SZL	1 SZL = 9.5902 DJF
13 Mar 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5521 DJF
14 Mar 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5721 DJF
15 Mar 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5457 DJF
16 Mar 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5458 DJF
17 Mar 2024	1 DJF = 0.1048 SZL	1 SZL = 9.5458 DJF
18 Mar 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4449 DJF
19 Mar 2024	1 DJF = 0.1066 SZL	1 SZL = 9.3846 DJF
20 Mar 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4221 DJF
21 Mar 2024	1 DJF = 0.1054 SZL	1 SZL = 9.4914 DJF
22 Mar 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3503 DJF
23 Mar 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3505 DJF
24 Mar 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3505 DJF
25 Mar 2024	1 DJF = 0.1065 SZL	1 SZL = 9.3916 DJF
26 Mar 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4161 DJF
27 Mar 2024	1 DJF = 0.1063 SZL	1 SZL = 9.4087 DJF
28 Mar 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3509 DJF
29 Mar 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4236 DJF
30 Mar 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4236 DJF
31 Mar 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4236 DJF

Apr 2024

Date	DJF-SZL	SZL-DJF
01 Apr 2024	1 DJF = 0.1061 SZL	1 SZL = 9.4236 DJF
02 Apr 2024	1 DJF = 0.1057 SZL	1 SZL = 9.4649 DJF
03 Apr 2024	1 DJF = 0.1056 SZL	1 SZL = 9.4662 DJF
04 Apr 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5695 DJF
05 Apr 2024	1 DJF = 0.1044 SZL	1 SZL = 9.5757 DJF
06 Apr 2024	1 DJF = 0.1044 SZL	1 SZL = 9.5757 DJF
07 Apr 2024	1 DJF = 0.1044 SZL	1 SZL = 9.5757 DJF
08 Apr 2024	1 DJF = 0.1042 SZL	1 SZL = 9.5975 DJF
09 Apr 2024	1 DJF = 0.1038 SZL	1 SZL = 9.6317 DJF
10 Apr 2024	1 DJF = 0.1038 SZL	1 SZL = 9.6321 DJF
11 Apr 2024	1 DJF = 0.1057 SZL	1 SZL = 9.465 DJF
12 Apr 2024	1 DJF = 0.1056 SZL	1 SZL = 9.4724 DJF
13 Apr 2024	1 DJF = 0.1064 SZL	1 SZL = 9.4014 DJF
14 Apr 2024	1 DJF = 0.1056 SZL	1 SZL = 9.4724 DJF
15 Apr 2024	1 DJF = 0.1064 SZL	1 SZL = 9.3951 DJF
16 Apr 2024	1 DJF = 0.107 SZL	1 SZL = 9.3424 DJF
17 Apr 2024	1 DJF = 0.1069 SZL	1 SZL = 9.3574 DJF
18 Apr 2024	1 DJF = 0.107 SZL	1 SZL = 9.3478 DJF
19 Apr 2024	1 DJF = 0.108 SZL	1 SZL = 9.2627 DJF
20 Apr 2024	1 DJF = 0.108 SZL	1 SZL = 9.2628 DJF
21 Apr 2024	1 DJF = 0.108 SZL	1 SZL = 9.2628 DJF
22 Apr 2024	1 DJF = 0.1072 SZL	1 SZL = 9.33 DJF
23 Apr 2024	1 DJF = 0.108 SZL	1 SZL = 9.2561 DJF
24 Apr 2024	1 DJF = 0.1076 SZL	1 SZL = 9.2903 DJF
25 Apr 2024	1 DJF = 0.1068 SZL	1 SZL = 9.3659 DJF
26 Apr 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4391 DJF
27 Apr 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4392 DJF
28 Apr 2024	1 DJF = 0.1059 SZL	1 SZL = 9.4392 DJF
29 Apr 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4993 DJF
30 Apr 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5326 DJF

May 2024

Date	DJF-SZL	SZL-DJF
01 May 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5362 DJF
02 May 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5467 DJF
03 May 2024	1 DJF = 0.104 SZL	1 SZL = 9.6168 DJF
04 May 2024	1 DJF = 0.104 SZL	1 SZL = 9.6165 DJF
05 May 2024	1 DJF = 0.104 SZL	1 SZL = 9.6165 DJF
06 May 2024	1 DJF = 0.1035 SZL	1 SZL = 9.6654 DJF
07 May 2024	1 DJF = 0.1036 SZL	1 SZL = 9.6532 DJF
08 May 2024	1 DJF = 0.1044 SZL	1 SZL = 9.5744 DJF
09 May 2024	1 DJF = 0.1039 SZL	1 SZL = 9.6272 DJF
10 May 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6842 DJF
11 May 2024	1 DJF = 0.1035 SZL	1 SZL = 9.6654 DJF
12 May 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6842 DJF
13 May 2024	1 DJF = 0.1032 SZL	1 SZL = 9.6921 DJF
14 May 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6764 DJF
15 May 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6737 DJF
16 May 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7712 DJF
17 May 2024	1 DJF = 0.1027 SZL	1 SZL = 9.7357 DJF
18 May 2024	1 DJF = 0.1027 SZL	1 SZL = 9.7357 DJF
19 May 2024	1 DJF = 0.1027 SZL	1 SZL = 9.7357 DJF
20 May 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7748 DJF
21 May 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8233 DJF
22 May 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7929 DJF
23 May 2024	1 DJF = 0.1032 SZL	1 SZL = 9.6928 DJF
24 May 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6845 DJF
25 May 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6844 DJF
26 May 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6844 DJF
27 May 2024	1 DJF = 0.1032 SZL	1 SZL = 9.6901 DJF
28 May 2024	1 DJF = 0.1033 SZL	1 SZL = 9.6834 DJF
29 May 2024	1 DJF = 0.1027 SZL	1 SZL = 9.7417 DJF
30 May 2024	1 DJF = 0.1047 SZL	1 SZL = 9.5536 DJF
31 May 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4952 DJF

Jun 2024

Date	DJF-SZL	SZL-DJF
01 Jun 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4952 DJF
02 Jun 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4952 DJF
03 Jun 2024	1 DJF = 0.1051 SZL	1 SZL = 9.5172 DJF
04 Jun 2024	1 DJF = 0.105 SZL	1 SZL = 9.5273 DJF
05 Jun 2024	1 DJF = 0.106 SZL	1 SZL = 9.438 DJF
06 Jun 2024	1 DJF = 0.1066 SZL	1 SZL = 9.3836 DJF
07 Jun 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4161 DJF
08 Jun 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4162 DJF
09 Jun 2024	1 DJF = 0.1062 SZL	1 SZL = 9.4162 DJF
10 Jun 2024	1 DJF = 0.1053 SZL	1 SZL = 9.4977 DJF
11 Jun 2024	1 DJF = 0.1049 SZL	1 SZL = 9.5333 DJF
12 Jun 2024	1 DJF = 0.1046 SZL	1 SZL = 9.5585 DJF
13 Jun 2024	1 DJF = 0.1032 SZL	1 SZL = 9.6889 DJF
14 Jun 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7023 DJF
15 Jun 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7025 DJF
16 Jun 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7025 DJF
17 Jun 2024	1 DJF = 0.1023 SZL	1 SZL = 9.774 DJF
18 Jun 2024	1 DJF = 0.1018 SZL	1 SZL = 9.824 DJF
19 Jun 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8956 DJF
20 Jun 2024	1 DJF = 0.1017 SZL	1 SZL = 9.8338 DJF
21 Jun 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9511 DJF
22 Jun 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9508 DJF
23 Jun 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9508 DJF
24 Jun 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8216 DJF
25 Jun 2024	1 DJF = 0.1019 SZL	1 SZL = 9.8173 DJF
26 Jun 2024	1 DJF = 0.102 SZL	1 SZL = 9.8003 DJF
27 Jun 2024	1 DJF = 0.103 SZL	1 SZL = 9.7062 DJF
28 Jun 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7924 DJF
29 Jun 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7738 DJF
30 Jun 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7925 DJF

Jul 2024

Date	DJF-SZL	SZL-DJF
01 Jul 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8629 DJF
02 Jul 2024	1 DJF = 0.1038 SZL	1 SZL = 9.6375 DJF
03 Jul 2024	1 DJF = 0.1038 SZL	1 SZL = 9.6378 DJF
04 Jul 2024	1 DJF = 0.1032 SZL	1 SZL = 9.691 DJF
05 Jul 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7738 DJF
06 Jul 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7738 DJF
07 Jul 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7738 DJF
08 Jul 2024	1 DJF = 0.1019 SZL	1 SZL = 9.8107 DJF
09 Jul 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8239 DJF
10 Jul 2024	1 DJF = 0.1015 SZL	1 SZL = 9.8498 DJF
11 Jul 2024	1 DJF = 0.1016 SZL	1 SZL = 9.8454 DJF
12 Jul 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8929 DJF
13 Jul 2024	1 DJF = 0.1013 SZL	1 SZL = 9.876 DJF
14 Jul 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8929 DJF
15 Jul 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7903 DJF
16 Jul 2024	1 DJF = 0.1017 SZL	1 SZL = 9.835 DJF
17 Jul 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7899 DJF
18 Jul 2024	1 DJF = 0.1024 SZL	1 SZL = 9.7646 DJF
19 Jul 2024	1 DJF = 0.103 SZL	1 SZL = 9.705 DJF
20 Jul 2024	1 DJF = 0.103 SZL	1 SZL = 9.705 DJF
21 Jul 2024	1 DJF = 0.103 SZL	1 SZL = 9.705 DJF
22 Jul 2024	1 DJF = 0.1025 SZL	1 SZL = 9.758 DJF
23 Jul 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7035 DJF
24 Jul 2024	1 DJF = 0.1028 SZL	1 SZL = 9.7289 DJF
25 Jul 2024	1 DJF = 0.1038 SZL	1 SZL = 9.636 DJF
26 Jul 2024	1 DJF = 0.1025 SZL	1 SZL = 9.7561 DJF
27 Jul 2024	1 DJF = 0.1025 SZL	1 SZL = 9.7558 DJF
28 Jul 2024	1 DJF = 0.1025 SZL	1 SZL = 9.7558 DJF
29 Jul 2024	1 DJF = 0.1031 SZL	1 SZL = 9.6979 DJF
30 Jul 2024	1 DJF = 0.1028 SZL	1 SZL = 9.7238 DJF
31 Jul 2024	1 DJF = 0.1023 SZL	1 SZL = 9.777 DJF

Aug 2024

Date	DJF-SZL	SZL-DJF
01 Aug 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7734 DJF
02 Aug 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7924 DJF
03 Aug 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7922 DJF
04 Aug 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7922 DJF
05 Aug 2024	1 DJF = 0.1045 SZL	1 SZL = 9.5667 DJF
06 Aug 2024	1 DJF = 0.104 SZL	1 SZL = 9.614 DJF
07 Aug 2024	1 DJF = 0.1029 SZL	1 SZL = 9.7139 DJF
08 Aug 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6679 DJF
09 Aug 2024	1 DJF = 0.1028 SZL	1 SZL = 9.7289 DJF
10 Aug 2024	1 DJF = 0.1031 SZL	1 SZL = 9.7007 DJF
11 Aug 2024	1 DJF = 0.1028 SZL	1 SZL = 9.7289 DJF
12 Aug 2024	1 DJF = 0.1023 SZL	1 SZL = 9.7708 DJF
13 Aug 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7902 DJF
14 Aug 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8653 DJF
15 Aug 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8917 DJF
16 Aug 2024	1 DJF = 0.1006 SZL	1 SZL = 9.9441 DJF
17 Aug 2024	1 DJF = 0.1006 SZL	1 SZL = 9.9441 DJF
18 Aug 2024	1 DJF = 0.1006 SZL	1 SZL = 9.9441 DJF
19 Aug 2024	1 DJF = 0.1001 SZL	1 SZL = 9.9887 DJF
20 Aug 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0095 DJF
21 Aug 2024	1 DJF = 0.1 SZL	1 SZL = 9.9981 DJF
22 Aug 2024	1 DJF = 0.1008 SZL	1 SZL = 9.9196 DJF
23 Aug 2024	1 DJF = 0.1008 SZL	1 SZL = 9.9233 DJF
24 Aug 2024	1 DJF = 0.1008 SZL	1 SZL = 9.9248 DJF
25 Aug 2024	1 DJF = 0.1008 SZL	1 SZL = 9.9248 DJF
26 Aug 2024	1 DJF = 0.0996 SZL	1 SZL = 10.0424 DJF
27 Aug 2024	1 DJF = 0.0997 SZL	1 SZL = 10.0257 DJF
28 Aug 2024	1 DJF = 0.0998 SZL	1 SZL = 10.0233 DJF
29 Aug 2024	1 DJF = 0.0993 SZL	1 SZL = 10.0713 DJF
30 Aug 2024	1 DJF = 0.099 SZL	1 SZL = 10.0974 DJF
31 Aug 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0122 DJF

Sep 2024

Date	DJF-SZL	SZL-DJF
01 Sep 2024	1 DJF = 0.099 SZL	1 SZL = 10.0967 DJF
02 Sep 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9483 DJF
03 Sep 2024	1 DJF = 0.1009 SZL	1 SZL = 9.9081 DJF
04 Sep 2024	1 DJF = 0.1006 SZL	1 SZL = 9.9439 DJF
05 Sep 2024	1 DJF = 0.1 SZL	1 SZL = 10.003 DJF
06 Sep 2024	1 DJF = 0.0996 SZL	1 SZL = 10.0437 DJF
07 Sep 2024	1 DJF = 0.0996 SZL	1 SZL = 10.0437 DJF
08 Sep 2024	1 DJF = 0.0996 SZL	1 SZL = 10.0437 DJF
09 Sep 2024	1 DJF = 0.1007 SZL	1 SZL = 9.9346 DJF
10 Sep 2024	1 DJF = 0.1004 SZL	1 SZL = 9.9554 DJF
11 Sep 2024	1 DJF = 0.1003 SZL	1 SZL = 9.9724 DJF
12 Sep 2024	1 DJF = 0.1011 SZL	1 SZL = 9.8893 DJF
13 Sep 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0113 DJF
14 Sep 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0112 DJF
15 Sep 2024	1 DJF = 0.0999 SZL	1 SZL = 10.0112 DJF
16 Sep 2024	1 DJF = 0.0992 SZL	1 SZL = 10.0854 DJF
17 Sep 2024	1 DJF = 0.099 SZL	1 SZL = 10.1034 DJF
18 Sep 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1458 DJF
19 Sep 2024	1 DJF = 0.0978 SZL	1 SZL = 10.2283 DJF
20 Sep 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1395 DJF
21 Sep 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1398 DJF
22 Sep 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1398 DJF
23 Sep 2024	1 DJF = 0.0976 SZL	1 SZL = 10.2423 DJF
24 Sep 2024	1 DJF = 0.0973 SZL	1 SZL = 10.2753 DJF
25 Sep 2024	1 DJF = 0.0966 SZL	1 SZL = 10.3513 DJF
26 Sep 2024	1 DJF = 0.0965 SZL	1 SZL = 10.3605 DJF
27 Sep 2024	1 DJF = 0.0964 SZL	1 SZL = 10.3726 DJF
28 Sep 2024	1 DJF = 0.0967 SZL	1 SZL = 10.3416 DJF
29 Sep 2024	1 DJF = 0.0967 SZL	1 SZL = 10.3416 DJF
30 Sep 2024	1 DJF = 0.0965 SZL	1 SZL = 10.363 DJF

Oct 2024

Date	DJF-SZL	SZL-DJF
01 Oct 2024	1 DJF = 0.0972 SZL	1 SZL = 10.2872 DJF
02 Oct 2024	1 DJF = 0.0976 SZL	1 SZL = 10.2419 DJF
03 Oct 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1891 DJF
04 Oct 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1968 DJF
05 Oct 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1968 DJF
06 Oct 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1968 DJF
07 Oct 2024	1 DJF = 0.0977 SZL	1 SZL = 10.235 DJF
08 Oct 2024	1 DJF = 0.098 SZL	1 SZL = 10.2009 DJF
09 Oct 2024	1 DJF = 0.0989 SZL	1 SZL = 10.1074 DJF
10 Oct 2024	1 DJF = 0.0986 SZL	1 SZL = 10.1395 DJF
11 Oct 2024	1 DJF = 0.0981 SZL	1 SZL = 10.194 DJF
12 Oct 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1937 DJF
13 Oct 2024	1 DJF = 0.0979 SZL	1 SZL = 10.2188 DJF
14 Oct 2024	1 DJF = 0.0984 SZL	1 SZL = 10.1588 DJF
15 Oct 2024	1 DJF = 0.099 SZL	1 SZL = 10.1002 DJF
16 Oct 2024	1 DJF = 0.0987 SZL	1 SZL = 10.1302 DJF
17 Oct 2024	1 DJF = 0.0995 SZL	1 SZL = 10.0499 DJF
18 Oct 2024	1 DJF = 0.0985 SZL	1 SZL = 10.1486 DJF
19 Oct 2024	1 DJF = 0.0985 SZL	1 SZL = 10.1487 DJF
20 Oct 2024	1 DJF = 0.0985 SZL	1 SZL = 10.1487 DJF
21 Oct 2024	1 DJF = 0.099 SZL	1 SZL = 10.106 DJF
22 Oct 2024	1 DJF = 0.0987 SZL	1 SZL = 10.1287 DJF
23 Oct 2024	1 DJF = 0.0988 SZL	1 SZL = 10.1172 DJF
24 Oct 2024	1 DJF = 0.0993 SZL	1 SZL = 10.0654 DJF
25 Oct 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0911 DJF
26 Oct 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0911 DJF
27 Oct 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0911 DJF
28 Oct 2024	1 DJF = 0.0998 SZL	1 SZL = 10.0234 DJF
29 Oct 2024	1 DJF = 0.0995 SZL	1 SZL = 10.0511 DJF
30 Oct 2024	1 DJF = 0.0988 SZL	1 SZL = 10.1203 DJF
31 Oct 2024	1 DJF = 0.0992 SZL	1 SZL = 10.0816 DJF

Nov 2024

Date	DJF-SZL	SZL-DJF
01 Nov 2024	1 DJF = 0.0988 SZL	1 SZL = 10.1205 DJF
02 Nov 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0861 DJF
03 Nov 2024	1 DJF = 0.0988 SZL	1 SZL = 10.1203 DJF
04 Nov 2024	1 DJF = 0.0984 SZL	1 SZL = 10.1674 DJF
05 Nov 2024	1 DJF = 0.0978 SZL	1 SZL = 10.2212 DJF
06 Nov 2024	1 DJF = 0.0998 SZL	1 SZL = 10.02 DJF
07 Nov 2024	1 DJF = 0.0981 SZL	1 SZL = 10.1898 DJF
08 Nov 2024	1 DJF = 0.0982 SZL	1 SZL = 10.1786 DJF
09 Nov 2024	1 DJF = 0.0982 SZL	1 SZL = 10.1786 DJF
10 Nov 2024	1 DJF = 0.0982 SZL	1 SZL = 10.1786 DJF
11 Nov 2024	1 DJF = 0.1001 SZL	1 SZL = 9.9894 DJF
12 Nov 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8602 DJF
13 Nov 2024	1 DJF = 0.1009 SZL	1 SZL = 9.9096 DJF
14 Nov 2024	1 DJF = 0.1028 SZL	1 SZL = 9.724 DJF
15 Nov 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7915 DJF
16 Nov 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7915 DJF
17 Nov 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7915 DJF
18 Nov 2024	1 DJF = 0.1017 SZL	1 SZL = 9.8359 DJF
19 Nov 2024	1 DJF = 0.1015 SZL	1 SZL = 9.8515 DJF
20 Nov 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8233 DJF
21 Nov 2024	1 DJF = 0.1017 SZL	1 SZL = 9.8375 DJF
22 Nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8719 DJF
23 Nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8717 DJF
24 Nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8717 DJF
25 Nov 2024	1 DJF = 0.1015 SZL	1 SZL = 9.852 DJF
26 Nov 2024	1 DJF = 0.1016 SZL	1 SZL = 9.8381 DJF
27 Nov 2024	1 DJF = 0.1019 SZL	1 SZL = 9.8164 DJF
28 Nov 2024	1 DJF = 0.1021 SZL	1 SZL = 9.7954 DJF
29 Nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8687 DJF
30 Nov 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8693 DJF

Dec 2024

Date	DJF-SZL	SZL-DJF
01 Dec 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8693 DJF
02 Dec 2024	1 DJF = 0.102 SZL	1 SZL = 9.8004 DJF
03 Dec 2024	1 DJF = 0.1015 SZL	1 SZL = 9.8476 DJF
04 Dec 2024	1 DJF = 0.1018 SZL	1 SZL = 9.8245 DJF
05 Dec 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8644 DJF
06 Dec 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8733 DJF
07 Dec 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8733 DJF
08 Dec 2024	1 DJF = 0.1013 SZL	1 SZL = 9.8733 DJF
09 Dec 2024	1 DJF = 0.1002 SZL	1 SZL = 9.982 DJF
10 Dec 2024	1 DJF = 0.1003 SZL	1 SZL = 9.972 DJF
11 Dec 2024	1 DJF = 0.1001 SZL	1 SZL = 9.9938 DJF
12 Dec 2024	1 DJF = 0.0991 SZL	1 SZL = 10.0888 DJF
13 Dec 2024	1 DJF = 0.1007 SZL	1 SZL = 9.9292 DJF
14 Dec 2024	1 DJF = 0.1007 SZL	1 SZL = 9.9293 DJF
15 Dec 2024	1 DJF = 0.1007 SZL	1 SZL = 9.9293 DJF
16 Dec 2024	1 DJF = 0.1005 SZL	1 SZL = 9.9505 DJF
17 Dec 2024	1 DJF = 0.1015 SZL	1 SZL = 9.8539 DJF
18 Dec 2024	1 DJF = 0.1014 SZL	1 SZL = 9.8665 DJF
19 Dec 2024	1 DJF = 0.1026 SZL	1 SZL = 9.7454 DJF
20 Dec 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6749 DJF
21 Dec 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6748 DJF
22 Dec 2024	1 DJF = 0.1034 SZL	1 SZL = 9.6748 DJF

DJF-SZL and SZL-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News