> DJF-SYP and SYP-DJF exchange rates - 2024

DJF-SYP and SYP-DJF exchange rates - 2024

DJF-SYP and SYP-DJF exchange rates

Check below the exchange rates for DJF-SYP and SYP-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 31.1639 SYP

1 SYP = 0.0321 DJF

1Y 2Y 3Y

DJF to SYPSYP to DJF

Jan 2024

Date	DJF-SYP	SYP-DJF
01 Jan 2024	1 DJF = 72.8189 SYP	1 SYP = 0.0137 DJF
02 Jan 2024	1 DJF = 72.9994 SYP	1 SYP = 0.0137 DJF
03 Jan 2024	1 DJF = 73.0907 SYP	1 SYP = 0.0137 DJF
04 Jan 2024	1 DJF = 73.0306 SYP	1 SYP = 0.0137 DJF
05 Jan 2024	1 DJF = 73.0343 SYP	1 SYP = 0.0137 DJF
06 Jan 2024	1 DJF = 73.3186 SYP	1 SYP = 0.0136 DJF
07 Jan 2024	1 DJF = 73.3204 SYP	1 SYP = 0.0136 DJF
08 Jan 2024	1 DJF = 73.0621 SYP	1 SYP = 0.0137 DJF
09 Jan 2024	1 DJF = 73.0488 SYP	1 SYP = 0.0137 DJF
10 Jan 2024	1 DJF = 73.0297 SYP	1 SYP = 0.0137 DJF
11 Jan 2024	1 DJF = 73.0155 SYP	1 SYP = 0.0137 DJF
12 Jan 2024	1 DJF = 72.9831 SYP	1 SYP = 0.0137 DJF
13 Jan 2024	1 DJF = 73.125 SYP	1 SYP = 0.0137 DJF
14 Jan 2024	1 DJF = 73.1246 SYP	1 SYP = 0.0137 DJF
15 Jan 2024	1 DJF = 73.0986 SYP	1 SYP = 0.0137 DJF
16 Jan 2024	1 DJF = 73.013 SYP	1 SYP = 0.0137 DJF
17 Jan 2024	1 DJF = 73.0257 SYP	1 SYP = 0.0137 DJF
18 Jan 2024	1 DJF = 73.0226 SYP	1 SYP = 0.0137 DJF
19 Jan 2024	1 DJF = 72.9797 SYP	1 SYP = 0.0137 DJF
20 Jan 2024	1 DJF = 73.2121 SYP	1 SYP = 0.0137 DJF
21 Jan 2024	1 DJF = 73.2121 SYP	1 SYP = 0.0137 DJF
22 Jan 2024	1 DJF = 73.0453 SYP	1 SYP = 0.0137 DJF
23 Jan 2024	1 DJF = 73.0581 SYP	1 SYP = 0.0137 DJF
24 Jan 2024	1 DJF = 73.0374 SYP	1 SYP = 0.0137 DJF
25 Jan 2024	1 DJF = 72.9875 SYP	1 SYP = 0.0137 DJF
26 Jan 2024	1 DJF = 73.0129 SYP	1 SYP = 0.0137 DJF
27 Jan 2024	1 DJF = 72.9557 SYP	1 SYP = 0.0137 DJF
28 Jan 2024	1 DJF = 72.9566 SYP	1 SYP = 0.0137 DJF
29 Jan 2024	1 DJF = 73.0617 SYP	1 SYP = 0.0137 DJF
30 Jan 2024	1 DJF = 73.0313 SYP	1 SYP = 0.0137 DJF
31 Jan 2024	1 DJF = 73.0161 SYP	1 SYP = 0.0137 DJF

Feb 2024

Date	DJF-SYP	SYP-DJF
01 Feb 2024	1 DJF = 73.0439 SYP	1 SYP = 0.0137 DJF
02 Feb 2024	1 DJF = 73.0059 SYP	1 SYP = 0.0137 DJF
03 Feb 2024	1 DJF = 73.1601 SYP	1 SYP = 0.0137 DJF
04 Feb 2024	1 DJF = 73.159 SYP	1 SYP = 0.0137 DJF
05 Feb 2024	1 DJF = 73.0077 SYP	1 SYP = 0.0137 DJF
06 Feb 2024	1 DJF = 72.9731 SYP	1 SYP = 0.0137 DJF
07 Feb 2024	1 DJF = 73.009 SYP	1 SYP = 0.0137 DJF
08 Feb 2024	1 DJF = 72.9798 SYP	1 SYP = 0.0137 DJF
09 Feb 2024	1 DJF = 73.029 SYP	1 SYP = 0.0137 DJF
10 Feb 2024	1 DJF = 73.09 SYP	1 SYP = 0.0137 DJF
11 Feb 2024	1 DJF = 73.0871 SYP	1 SYP = 0.0137 DJF
12 Feb 2024	1 DJF = 73.0312 SYP	1 SYP = 0.0137 DJF
13 Feb 2024	1 DJF = 73.0225 SYP	1 SYP = 0.0137 DJF
14 Feb 2024	1 DJF = 73.0236 SYP	1 SYP = 0.0137 DJF
15 Feb 2024	1 DJF = 73.052 SYP	1 SYP = 0.0137 DJF
16 Feb 2024	1 DJF = 72.9985 SYP	1 SYP = 0.0137 DJF
17 Feb 2024	1 DJF = 73.1591 SYP	1 SYP = 0.0137 DJF
18 Feb 2024	1 DJF = 73.0173 SYP	1 SYP = 0.0137 DJF
19 Feb 2024	1 DJF = 73.0349 SYP	1 SYP = 0.0137 DJF
20 Feb 2024	1 DJF = 73.0154 SYP	1 SYP = 0.0137 DJF
21 Feb 2024	1 DJF = 73.0194 SYP	1 SYP = 0.0137 DJF
22 Feb 2024	1 DJF = 72.9877 SYP	1 SYP = 0.0137 DJF
23 Feb 2024	1 DJF = 73.0011 SYP	1 SYP = 0.0137 DJF
24 Feb 2024	1 DJF = 73.0782 SYP	1 SYP = 0.0137 DJF
25 Feb 2024	1 DJF = 73.0784 SYP	1 SYP = 0.0137 DJF
26 Feb 2024	1 DJF = 73.0267 SYP	1 SYP = 0.0137 DJF
27 Feb 2024	1 DJF = 73.0347 SYP	1 SYP = 0.0137 DJF
28 Feb 2024	1 DJF = 73.0201 SYP	1 SYP = 0.0137 DJF
29 Feb 2024	1 DJF = 72.9782 SYP	1 SYP = 0.0137 DJF

Mar 2024

Date	DJF-SYP	SYP-DJF
01 Mar 2024	1 DJF = 73.0422 SYP	1 SYP = 0.0137 DJF
02 Mar 2024	1 DJF = 73.2549 SYP	1 SYP = 0.0137 DJF
03 Mar 2024	1 DJF = 73.2565 SYP	1 SYP = 0.0137 DJF
04 Mar 2024	1 DJF = 72.9893 SYP	1 SYP = 0.0137 DJF
05 Mar 2024	1 DJF = 72.9956 SYP	1 SYP = 0.0137 DJF
06 Mar 2024	1 DJF = 73.0185 SYP	1 SYP = 0.0137 DJF
07 Mar 2024	1 DJF = 73.0388 SYP	1 SYP = 0.0137 DJF
08 Mar 2024	1 DJF = 72.9904 SYP	1 SYP = 0.0137 DJF
09 Mar 2024	1 DJF = 73.0852 SYP	1 SYP = 0.0137 DJF
10 Mar 2024	1 DJF = 73.0852 SYP	1 SYP = 0.0137 DJF
11 Mar 2024	1 DJF = 72.9958 SYP	1 SYP = 0.0137 DJF
12 Mar 2024	1 DJF = 73.0321 SYP	1 SYP = 0.0137 DJF
13 Mar 2024	1 DJF = 73.0189 SYP	1 SYP = 0.0137 DJF
14 Mar 2024	1 DJF = 72.9936 SYP	1 SYP = 0.0137 DJF
15 Mar 2024	1 DJF = 73.0088 SYP	1 SYP = 0.0137 DJF
16 Mar 2024	1 DJF = 72.9909 SYP	1 SYP = 0.0137 DJF
17 Mar 2024	1 DJF = 72.9915 SYP	1 SYP = 0.0137 DJF
18 Mar 2024	1 DJF = 73.0163 SYP	1 SYP = 0.0137 DJF
19 Mar 2024	1 DJF = 73.0065 SYP	1 SYP = 0.0137 DJF
20 Mar 2024	1 DJF = 73.0057 SYP	1 SYP = 0.0137 DJF
21 Mar 2024	1 DJF = 73.0271 SYP	1 SYP = 0.0137 DJF
22 Mar 2024	1 DJF = 73.0494 SYP	1 SYP = 0.0137 DJF
23 Mar 2024	1 DJF = 73.3391 SYP	1 SYP = 0.0136 DJF
24 Mar 2024	1 DJF = 73.3392 SYP	1 SYP = 0.0136 DJF
25 Mar 2024	1 DJF = 73.0262 SYP	1 SYP = 0.0137 DJF
26 Mar 2024	1 DJF = 72.9968 SYP	1 SYP = 0.0137 DJF
27 Mar 2024	1 DJF = 72.999 SYP	1 SYP = 0.0137 DJF
28 Mar 2024	1 DJF = 73.0284 SYP	1 SYP = 0.0137 DJF
29 Mar 2024	1 DJF = 73.0164 SYP	1 SYP = 0.0137 DJF
30 Mar 2024	1 DJF = 73.1102 SYP	1 SYP = 0.0137 DJF
31 Mar 2024	1 DJF = 73.1113 SYP	1 SYP = 0.0137 DJF

Apr 2024

Date	DJF-SYP	SYP-DJF
01 Apr 2024	1 DJF = 73.0452 SYP	1 SYP = 0.0137 DJF
02 Apr 2024	1 DJF = 73.0098 SYP	1 SYP = 0.0137 DJF
03 Apr 2024	1 DJF = 73.0598 SYP	1 SYP = 0.0137 DJF
04 Apr 2024	1 DJF = 73.028 SYP	1 SYP = 0.0137 DJF
05 Apr 2024	1 DJF = 73.014 SYP	1 SYP = 0.0137 DJF
06 Apr 2024	1 DJF = 73.1127 SYP	1 SYP = 0.0137 DJF
07 Apr 2024	1 DJF = 73.1127 SYP	1 SYP = 0.0137 DJF
08 Apr 2024	1 DJF = 72.9786 SYP	1 SYP = 0.0137 DJF
09 Apr 2024	1 DJF = 73.0173 SYP	1 SYP = 0.0137 DJF
10 Apr 2024	1 DJF = 72.936 SYP	1 SYP = 0.0137 DJF
11 Apr 2024	1 DJF = 73.0185 SYP	1 SYP = 0.0137 DJF
12 Apr 2024	1 DJF = 73.0508 SYP	1 SYP = 0.0137 DJF
13 Apr 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
14 Apr 2024	1 DJF = 14.1437 SYP	1 SYP = 0.0707 DJF
15 Apr 2024	1 DJF = 14.1162 SYP	1 SYP = 0.0708 DJF
16 Apr 2024	1 DJF = 14.1157 SYP	1 SYP = 0.0708 DJF
17 Apr 2024	1 DJF = 14.1202 SYP	1 SYP = 0.0708 DJF
18 Apr 2024	1 DJF = 14.1129 SYP	1 SYP = 0.0709 DJF
19 Apr 2024	1 DJF = 14.1085 SYP	1 SYP = 0.0709 DJF
20 Apr 2024	1 DJF = 14.1403 SYP	1 SYP = 0.0707 DJF
21 Apr 2024	1 DJF = 14.1403 SYP	1 SYP = 0.0707 DJF
22 Apr 2024	1 DJF = 14.0973 SYP	1 SYP = 0.0709 DJF
23 Apr 2024	1 DJF = 14.1261 SYP	1 SYP = 0.0708 DJF
24 Apr 2024	1 DJF = 14.107 SYP	1 SYP = 0.0709 DJF
25 Apr 2024	1 DJF = 14.1083 SYP	1 SYP = 0.0709 DJF
26 Apr 2024	1 DJF = 14.1171 SYP	1 SYP = 0.0708 DJF
27 Apr 2024	1 DJF = 14.0745 SYP	1 SYP = 0.0711 DJF
28 Apr 2024	1 DJF = 14.0745 SYP	1 SYP = 0.0711 DJF
29 Apr 2024	1 DJF = 14.1122 SYP	1 SYP = 0.0709 DJF
30 Apr 2024	1 DJF = 14.1035 SYP	1 SYP = 0.0709 DJF

May 2024

Date	DJF-SYP	SYP-DJF
01 May 2024	1 DJF = 14.1109 SYP	1 SYP = 0.0709 DJF
02 May 2024	1 DJF = 14.1054 SYP	1 SYP = 0.0709 DJF
03 May 2024	1 DJF = 14.1146 SYP	1 SYP = 0.0708 DJF
04 May 2024	1 DJF = 14.1492 SYP	1 SYP = 0.0707 DJF
05 May 2024	1 DJF = 14.1492 SYP	1 SYP = 0.0707 DJF
06 May 2024	1 DJF = 14.1091 SYP	1 SYP = 0.0709 DJF
07 May 2024	1 DJF = 14.107 SYP	1 SYP = 0.0709 DJF
08 May 2024	1 DJF = 14.1061 SYP	1 SYP = 0.0709 DJF
09 May 2024	1 DJF = 14.107 SYP	1 SYP = 0.0709 DJF
10 May 2024	1 DJF = 14.1102 SYP	1 SYP = 0.0709 DJF
11 May 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
12 May 2024	1 DJF = 14.1223 SYP	1 SYP = 0.0708 DJF
13 May 2024	1 DJF = 14.1136 SYP	1 SYP = 0.0709 DJF
14 May 2024	1 DJF = 14.1114 SYP	1 SYP = 0.0709 DJF
15 May 2024	1 DJF = 14.1111 SYP	1 SYP = 0.0709 DJF
16 May 2024	1 DJF = 14.1092 SYP	1 SYP = 0.0709 DJF
17 May 2024	1 DJF = 14.111 SYP	1 SYP = 0.0709 DJF
18 May 2024	1 DJF = 14.1841 SYP	1 SYP = 0.0705 DJF
19 May 2024	1 DJF = 14.1841 SYP	1 SYP = 0.0705 DJF
20 May 2024	1 DJF = 14.1022 SYP	1 SYP = 0.0709 DJF
21 May 2024	1 DJF = 14.1089 SYP	1 SYP = 0.0709 DJF
22 May 2024	1 DJF = 14.1039 SYP	1 SYP = 0.0709 DJF
23 May 2024	1 DJF = 14.1109 SYP	1 SYP = 0.0709 DJF
24 May 2024	1 DJF = 14.105 SYP	1 SYP = 0.0709 DJF
25 May 2024	1 DJF = 14.1279 SYP	1 SYP = 0.0708 DJF
26 May 2024	1 DJF = 14.1279 SYP	1 SYP = 0.0708 DJF
27 May 2024	1 DJF = 14.1111 SYP	1 SYP = 0.0709 DJF
28 May 2024	1 DJF = 14.1232 SYP	1 SYP = 0.0708 DJF
29 May 2024	1 DJF = 14.0965 SYP	1 SYP = 0.0709 DJF
30 May 2024	1 DJF = 14.1107 SYP	1 SYP = 0.0709 DJF
31 May 2024	1 DJF = 14.1172 SYP	1 SYP = 0.0708 DJF

Jun 2024

Date	DJF-SYP	SYP-DJF
01 Jun 2024	1 DJF = 14.1214 SYP	1 SYP = 0.0708 DJF
02 Jun 2024	1 DJF = 14.1214 SYP	1 SYP = 0.0708 DJF
03 Jun 2024	1 DJF = 14.1205 SYP	1 SYP = 0.0708 DJF
04 Jun 2024	1 DJF = 14.1131 SYP	1 SYP = 0.0709 DJF
05 Jun 2024	1 DJF = 14.1047 SYP	1 SYP = 0.0709 DJF
06 Jun 2024	1 DJF = 14.1043 SYP	1 SYP = 0.0709 DJF
07 Jun 2024	1 DJF = 14.1138 SYP	1 SYP = 0.0709 DJF
08 Jun 2024	1 DJF = 14.0193 SYP	1 SYP = 0.0713 DJF
09 Jun 2024	1 DJF = 14.0193 SYP	1 SYP = 0.0713 DJF
10 Jun 2024	1 DJF = 14.1213 SYP	1 SYP = 0.0708 DJF
11 Jun 2024	1 DJF = 14.0915 SYP	1 SYP = 0.071 DJF
12 Jun 2024	1 DJF = 14.1119 SYP	1 SYP = 0.0709 DJF
13 Jun 2024	1 DJF = 14.1129 SYP	1 SYP = 0.0709 DJF
14 Jun 2024	1 DJF = 14.1146 SYP	1 SYP = 0.0708 DJF
15 Jun 2024	1 DJF = 14.1449 SYP	1 SYP = 0.0707 DJF
16 Jun 2024	1 DJF = 14.1449 SYP	1 SYP = 0.0707 DJF
17 Jun 2024	1 DJF = 14.1145 SYP	1 SYP = 0.0708 DJF
18 Jun 2024	1 DJF = 14.1089 SYP	1 SYP = 0.0709 DJF
19 Jun 2024	1 DJF = 14.1096 SYP	1 SYP = 0.0709 DJF
20 Jun 2024	1 DJF = 14.1132 SYP	1 SYP = 0.0709 DJF
21 Jun 2024	1 DJF = 14.114 SYP	1 SYP = 0.0709 DJF
22 Jun 2024	1 DJF = 14.1415 SYP	1 SYP = 0.0707 DJF
23 Jun 2024	1 DJF = 14.1415 SYP	1 SYP = 0.0707 DJF
24 Jun 2024	1 DJF = 14.1109 SYP	1 SYP = 0.0709 DJF
25 Jun 2024	1 DJF = 14.1043 SYP	1 SYP = 0.0709 DJF
26 Jun 2024	1 DJF = 14.1084 SYP	1 SYP = 0.0709 DJF
27 Jun 2024	1 DJF = 14.1051 SYP	1 SYP = 0.0709 DJF
28 Jun 2024	1 DJF = 14.1107 SYP	1 SYP = 0.0709 DJF
29 Jun 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
30 Jun 2024	1 DJF = 14.1247 SYP	1 SYP = 0.0708 DJF

Jul 2024

Date	DJF-SYP	SYP-DJF
01 Jul 2024	1 DJF = 14.1108 SYP	1 SYP = 0.0709 DJF
02 Jul 2024	1 DJF = 14.1119 SYP	1 SYP = 0.0709 DJF
03 Jul 2024	1 DJF = 14.113 SYP	1 SYP = 0.0709 DJF
04 Jul 2024	1 DJF = 14.1082 SYP	1 SYP = 0.0709 DJF
05 Jul 2024	1 DJF = 14.1102 SYP	1 SYP = 0.0709 DJF
06 Jul 2024	1 DJF = 14.1479 SYP	1 SYP = 0.0707 DJF
07 Jul 2024	1 DJF = 14.1479 SYP	1 SYP = 0.0707 DJF
08 Jul 2024	1 DJF = 14.1117 SYP	1 SYP = 0.0709 DJF
09 Jul 2024	1 DJF = 14.1055 SYP	1 SYP = 0.0709 DJF
10 Jul 2024	1 DJF = 14.1133 SYP	1 SYP = 0.0709 DJF
11 Jul 2024	1 DJF = 14.1123 SYP	1 SYP = 0.0709 DJF
12 Jul 2024	1 DJF = 14.1131 SYP	1 SYP = 0.0709 DJF
13 Jul 2024	1 DJF = 14.1335 SYP	1 SYP = 0.0708 DJF
14 Jul 2024	1 DJF = 14.1519 SYP	1 SYP = 0.0707 DJF
15 Jul 2024	1 DJF = 14.1145 SYP	1 SYP = 0.0708 DJF
16 Jul 2024	1 DJF = 14.1092 SYP	1 SYP = 0.0709 DJF
17 Jul 2024	1 DJF = 14.1158 SYP	1 SYP = 0.0708 DJF
18 Jul 2024	1 DJF = 14.1094 SYP	1 SYP = 0.0709 DJF
19 Jul 2024	1 DJF = 14.1165 SYP	1 SYP = 0.0708 DJF
20 Jul 2024	1 DJF = 14.1211 SYP	1 SYP = 0.0708 DJF
21 Jul 2024	1 DJF = 14.1211 SYP	1 SYP = 0.0708 DJF
22 Jul 2024	1 DJF = 14.1066 SYP	1 SYP = 0.0709 DJF
23 Jul 2024	1 DJF = 14.1159 SYP	1 SYP = 0.0708 DJF
24 Jul 2024	1 DJF = 14.1061 SYP	1 SYP = 0.0709 DJF
25 Jul 2024	1 DJF = 14.1067 SYP	1 SYP = 0.0709 DJF
26 Jul 2024	1 DJF = 14.1108 SYP	1 SYP = 0.0709 DJF
27 Jul 2024	1 DJF = 14.1307 SYP	1 SYP = 0.0708 DJF
28 Jul 2024	1 DJF = 14.1307 SYP	1 SYP = 0.0708 DJF
29 Jul 2024	1 DJF = 14.1054 SYP	1 SYP = 0.0709 DJF
30 Jul 2024	1 DJF = 14.104 SYP	1 SYP = 0.0709 DJF
31 Jul 2024	1 DJF = 14.1143 SYP	1 SYP = 0.0709 DJF

Aug 2024

Date	DJF-SYP	SYP-DJF
01 Aug 2024	1 DJF = 14.1221 SYP	1 SYP = 0.0708 DJF
02 Aug 2024	1 DJF = 14.1167 SYP	1 SYP = 0.0708 DJF
03 Aug 2024	1 DJF = 14.2378 SYP	1 SYP = 0.0702 DJF
04 Aug 2024	1 DJF = 14.2378 SYP	1 SYP = 0.0702 DJF
05 Aug 2024	1 DJF = 14.1175 SYP	1 SYP = 0.0708 DJF
06 Aug 2024	1 DJF = 14.1052 SYP	1 SYP = 0.0709 DJF
07 Aug 2024	1 DJF = 14.1122 SYP	1 SYP = 0.0709 DJF
08 Aug 2024	1 DJF = 14.1113 SYP	1 SYP = 0.0709 DJF
09 Aug 2024	1 DJF = 14.1021 SYP	1 SYP = 0.0709 DJF
10 Aug 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
11 Aug 2024	1 DJF = 14.1182 SYP	1 SYP = 0.0708 DJF
12 Aug 2024	1 DJF = 14.1064 SYP	1 SYP = 0.0709 DJF
13 Aug 2024	1 DJF = 14.1136 SYP	1 SYP = 0.0709 DJF
14 Aug 2024	1 DJF = 14.1099 SYP	1 SYP = 0.0709 DJF
15 Aug 2024	1 DJF = 14.1114 SYP	1 SYP = 0.0709 DJF
16 Aug 2024	1 DJF = 14.107 SYP	1 SYP = 0.0709 DJF
17 Aug 2024	1 DJF = 14.1623 SYP	1 SYP = 0.0706 DJF
18 Aug 2024	1 DJF = 14.1623 SYP	1 SYP = 0.0706 DJF
19 Aug 2024	1 DJF = 14.1083 SYP	1 SYP = 0.0709 DJF
20 Aug 2024	1 DJF = 14.1123 SYP	1 SYP = 0.0709 DJF
21 Aug 2024	1 DJF = 14.0986 SYP	1 SYP = 0.0709 DJF
22 Aug 2024	1 DJF = 14.099 SYP	1 SYP = 0.0709 DJF
23 Aug 2024	1 DJF = 14.1069 SYP	1 SYP = 0.0709 DJF
24 Aug 2024	1 DJF = 14.2224 SYP	1 SYP = 0.0703 DJF
25 Aug 2024	1 DJF = 14.2224 SYP	1 SYP = 0.0703 DJF
26 Aug 2024	1 DJF = 14.1082 SYP	1 SYP = 0.0709 DJF
27 Aug 2024	1 DJF = 14.1104 SYP	1 SYP = 0.0709 DJF
28 Aug 2024	1 DJF = 14.1136 SYP	1 SYP = 0.0709 DJF
29 Aug 2024	1 DJF = 14.1073 SYP	1 SYP = 0.0709 DJF
30 Aug 2024	1 DJF = 14.1095 SYP	1 SYP = 0.0709 DJF
31 Aug 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF

Sep 2024

Date	DJF-SYP	SYP-DJF
01 Sep 2024	1 DJF = 14.0889 SYP	1 SYP = 0.071 DJF
02 Sep 2024	1 DJF = 14.1097 SYP	1 SYP = 0.0709 DJF
03 Sep 2024	1 DJF = 14.1121 SYP	1 SYP = 0.0709 DJF
04 Sep 2024	1 DJF = 14.1013 SYP	1 SYP = 0.0709 DJF
05 Sep 2024	1 DJF = 14.1148 SYP	1 SYP = 0.0708 DJF
06 Sep 2024	1 DJF = 14.1067 SYP	1 SYP = 0.0709 DJF
07 Sep 2024	1 DJF = 14.0927 SYP	1 SYP = 0.071 DJF
08 Sep 2024	1 DJF = 14.0927 SYP	1 SYP = 0.071 DJF
09 Sep 2024	1 DJF = 14.1116 SYP	1 SYP = 0.0709 DJF
10 Sep 2024	1 DJF = 14.1043 SYP	1 SYP = 0.0709 DJF
11 Sep 2024	1 DJF = 14.1134 SYP	1 SYP = 0.0709 DJF
12 Sep 2024	1 DJF = 14.1027 SYP	1 SYP = 0.0709 DJF
13 Sep 2024	1 DJF = 14.1081 SYP	1 SYP = 0.0709 DJF
14 Sep 2024	1 DJF = 14.1059 SYP	1 SYP = 0.0709 DJF
15 Sep 2024	1 DJF = 14.1059 SYP	1 SYP = 0.0709 DJF
16 Sep 2024	1 DJF = 14.1021 SYP	1 SYP = 0.0709 DJF
17 Sep 2024	1 DJF = 14.1054 SYP	1 SYP = 0.0709 DJF
18 Sep 2024	1 DJF = 14.105 SYP	1 SYP = 0.0709 DJF
19 Sep 2024	1 DJF = 14.0904 SYP	1 SYP = 0.071 DJF
20 Sep 2024	1 DJF = 14.1056 SYP	1 SYP = 0.0709 DJF
21 Sep 2024	1 DJF = 14.1318 SYP	1 SYP = 0.0708 DJF
22 Sep 2024	1 DJF = 14.1318 SYP	1 SYP = 0.0708 DJF
23 Sep 2024	1 DJF = 14.1194 SYP	1 SYP = 0.0708 DJF
24 Sep 2024	1 DJF = 14.1051 SYP	1 SYP = 0.0709 DJF
25 Sep 2024	1 DJF = 14.1079 SYP	1 SYP = 0.0709 DJF
26 Sep 2024	1 DJF = 14.1078 SYP	1 SYP = 0.0709 DJF
27 Sep 2024	1 DJF = 14.1113 SYP	1 SYP = 0.0709 DJF
28 Sep 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
29 Sep 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
30 Sep 2024	1 DJF = 14.1122 SYP	1 SYP = 0.0709 DJF

Oct 2024

Date	DJF-SYP	SYP-DJF
01 Oct 2024	1 DJF = 14.1216 SYP	1 SYP = 0.0708 DJF
02 Oct 2024	1 DJF = 14.1153 SYP	1 SYP = 0.0708 DJF
03 Oct 2024	1 DJF = 14.1033 SYP	1 SYP = 0.0709 DJF
04 Oct 2024	1 DJF = 14.1145 SYP	1 SYP = 0.0708 DJF
05 Oct 2024	1 DJF = 14.052 SYP	1 SYP = 0.0712 DJF
06 Oct 2024	1 DJF = 14.052 SYP	1 SYP = 0.0712 DJF
07 Oct 2024	1 DJF = 14.1166 SYP	1 SYP = 0.0708 DJF
08 Oct 2024	1 DJF = 14.106 SYP	1 SYP = 0.0709 DJF
09 Oct 2024	1 DJF = 14.1093 SYP	1 SYP = 0.0709 DJF
10 Oct 2024	1 DJF = 14.1042 SYP	1 SYP = 0.0709 DJF
11 Oct 2024	1 DJF = 14.1012 SYP	1 SYP = 0.0709 DJF
12 Oct 2024	1 DJF = 14.1277 SYP	1 SYP = 0.0708 DJF
13 Oct 2024	1 DJF = 14.1277 SYP	1 SYP = 0.0708 DJF
14 Oct 2024	1 DJF = 14.106 SYP	1 SYP = 0.0709 DJF
15 Oct 2024	1 DJF = 14.106 SYP	1 SYP = 0.0709 DJF
16 Oct 2024	1 DJF = 14.1116 SYP	1 SYP = 0.0709 DJF
17 Oct 2024	1 DJF = 14.113 SYP	1 SYP = 0.0709 DJF
18 Oct 2024	1 DJF = 14.1083 SYP	1 SYP = 0.0709 DJF
19 Oct 2024	1 DJF = 14.1505 SYP	1 SYP = 0.0707 DJF
20 Oct 2024	1 DJF = 14.1505 SYP	1 SYP = 0.0707 DJF
21 Oct 2024	1 DJF = 14.1125 SYP	1 SYP = 0.0709 DJF
22 Oct 2024	1 DJF = 14.1079 SYP	1 SYP = 0.0709 DJF
23 Oct 2024	1 DJF = 14.1122 SYP	1 SYP = 0.0709 DJF
24 Oct 2024	1 DJF = 14.1083 SYP	1 SYP = 0.0709 DJF
25 Oct 2024	1 DJF = 14.1095 SYP	1 SYP = 0.0709 DJF
26 Oct 2024	1 DJF = 14.0798 SYP	1 SYP = 0.071 DJF
27 Oct 2024	1 DJF = 14.0798 SYP	1 SYP = 0.071 DJF
28 Oct 2024	1 DJF = 14.1172 SYP	1 SYP = 0.0708 DJF
29 Oct 2024	1 DJF = 14.1072 SYP	1 SYP = 0.0709 DJF
30 Oct 2024	1 DJF = 14.0975 SYP	1 SYP = 0.0709 DJF
31 Oct 2024	1 DJF = 14.118 SYP	1 SYP = 0.0708 DJF

Nov 2024

Date	DJF-SYP	SYP-DJF
01 Nov 2024	1 DJF = 14.1069 SYP	1 SYP = 0.0709 DJF
02 Nov 2024	1 DJF = 14.1375 SYP	1 SYP = 0.0707 DJF
03 Nov 2024	1 DJF = 14.1271 SYP	1 SYP = 0.0708 DJF
04 Nov 2024	1 DJF = 14.1002 SYP	1 SYP = 0.0709 DJF
05 Nov 2024	1 DJF = 14.1064 SYP	1 SYP = 0.0709 DJF
06 Nov 2024	1 DJF = 14.1104 SYP	1 SYP = 0.0709 DJF
07 Nov 2024	1 DJF = 14.1137 SYP	1 SYP = 0.0709 DJF
08 Nov 2024	1 DJF = 14.102 SYP	1 SYP = 0.0709 DJF
09 Nov 2024	1 DJF = 14.0307 SYP	1 SYP = 0.0713 DJF
10 Nov 2024	1 DJF = 14.0307 SYP	1 SYP = 0.0713 DJF
11 Nov 2024	1 DJF = 14.1084 SYP	1 SYP = 0.0709 DJF
12 Nov 2024	1 DJF = 14.1018 SYP	1 SYP = 0.0709 DJF
14 Nov 2024	1 DJF = 14.1117 SYP	1 SYP = 0.0709 DJF
15 Nov 2024	1 DJF = 14.1003 SYP	1 SYP = 0.0709 DJF
16 Nov 2024	1 DJF = 14.0674 SYP	1 SYP = 0.0711 DJF
17 Nov 2024	1 DJF = 14.0674 SYP	1 SYP = 0.0711 DJF
18 Nov 2024	1 DJF = 14.1016 SYP	1 SYP = 0.0709 DJF
19 Nov 2024	1 DJF = 14.1084 SYP	1 SYP = 0.0709 DJF
20 Nov 2024	1 DJF = 14.1081 SYP	1 SYP = 0.0709 DJF
21 Nov 2024	1 DJF = 14.1097 SYP	1 SYP = 0.0709 DJF
22 Nov 2024	1 DJF = 14.0984 SYP	1 SYP = 0.0709 DJF
23 Nov 2024	1 DJF = 14.1128 SYP	1 SYP = 0.0709 DJF
24 Nov 2024	1 DJF = 14.1128 SYP	1 SYP = 0.0709 DJF
25 Nov 2024	1 DJF = 14.1066 SYP	1 SYP = 0.0709 DJF
26 Nov 2024	1 DJF = 14.1513 SYP	1 SYP = 0.0707 DJF
27 Nov 2024	1 DJF = 14.1028 SYP	1 SYP = 0.0709 DJF
28 Nov 2024	1 DJF = 14.1113 SYP	1 SYP = 0.0709 DJF
29 Nov 2024	1 DJF = 14.1008 SYP	1 SYP = 0.0709 DJF
30 Nov 2024	1 DJF = 14.1362 SYP	1 SYP = 0.0707 DJF

Dec 2024

Date	DJF-SYP	SYP-DJF
01 Dec 2024	1 DJF = 14.1362 SYP	1 SYP = 0.0707 DJF
02 Dec 2024	1 DJF = 14.1153 SYP	1 SYP = 0.0708 DJF
03 Dec 2024	1 DJF = 14.1005 SYP	1 SYP = 0.0709 DJF
04 Dec 2024	1 DJF = 14.0997 SYP	1 SYP = 0.0709 DJF
05 Dec 2024	1 DJF = 14.0995 SYP	1 SYP = 0.0709 DJF
06 Dec 2024	1 DJF = 14.1057 SYP	1 SYP = 0.0709 DJF
07 Dec 2024	1 DJF = 14.0939 SYP	1 SYP = 0.071 DJF
08 Dec 2024	1 DJF = 14.0939 SYP	1 SYP = 0.071 DJF
09 Dec 2024	1 DJF = 14.1004 SYP	1 SYP = 0.0709 DJF
10 Dec 2024	1 DJF = 14.1015 SYP	1 SYP = 0.0709 DJF
11 Dec 2024	1 DJF = 14.1249 SYP	1 SYP = 0.0708 DJF
12 Dec 2024	1 DJF = 14.1002 SYP	1 SYP = 0.0709 DJF
13 Dec 2024	1 DJF = 14.1161 SYP	1 SYP = 0.0708 DJF
14 Dec 2024	1 DJF = 14.1345 SYP	1 SYP = 0.0707 DJF
15 Dec 2024	1 DJF = 14.1345 SYP	1 SYP = 0.0707 DJF
16 Dec 2024	1 DJF = 14.1188 SYP	1 SYP = 0.0708 DJF
17 Dec 2024	1 DJF = 14.1074 SYP	1 SYP = 0.0709 DJF
18 Dec 2024	1 DJF = 14.1091 SYP	1 SYP = 0.0709 DJF
19 Dec 2024	1 DJF = 14.1068 SYP	1 SYP = 0.0709 DJF
20 Dec 2024	1 DJF = 14.1133 SYP	1 SYP = 0.0709 DJF
21 Dec 2024	1 DJF = 14.1662 SYP	1 SYP = 0.0706 DJF
22 Dec 2024	1 DJF = 14.1662 SYP	1 SYP = 0.0706 DJF

DJF-SYP and SYP-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News