currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-STD and STD-DJF exchange rates - 2025

DJF-STD and STD-DJF exchange rates - 2025

DJF-STD and STD-DJF exchange rates

Check below the exchange rates for DJF-STD and STD-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 116.2512 STD
1 STD = 0.0086 DJF
1Y 2Y 3Y
DJF to STDSTD to DJF
115.5127 Date: 4/7 115.5127 Date: 4/6 115.5127 Date: 4/5 116.4974 Date: 4/4 116.2366 Date: 4/3 116.2680 Date: 4/2 116.1693 Date: 4/1 116.4677 Date: 3/31 117.5960 Date: 3/30 117.5960 Date: 3/29 116.3534 Date: 3/28 116.4119 Date: 3/27 116.1669 Date: 3/26 116.2827 Date: 3/25 116.1496 Date: 3/24 116.5152 Date: 3/23 116.5152 Date: 3/22 116.2426 Date: 3/21 116.2521 Date: 3/20 116.2747 Date: 3/19 116.2485 Date: 3/18 116.1940 Date: 3/17 116.5088 Date: 3/16 116.5088 Date: 3/15 116.3120 Date: 3/14 116.2413 Date: 3/13 116.1521 Date: 3/12 116.2452 Date: 3/11 116.1854 Date: 3/10 116.0940 Date: 3/9 116.0940 Date: 3/8 116.1749 Date: 3/7 116.2282 Date: 3/6 116.4033 Date: 3/5 116.2342 Date: 3/4 116.3836 Date: 3/3 116.0202 Date: 3/2 116.4637 Date: 3/1 116.2986 Date: 2/28 116.2698 Date: 2/27 116.1942 Date: 2/26 116.3210 Date: 2/25 116.2577 Date: 2/24 116.1909 Date: 2/23 116.1909 Date: 2/22 116.1765 Date: 2/21 116.2658 Date: 2/20 116.2812 Date: 2/19 116.1423 Date: 2/18 116.2246 Date: 2/17 116.5698 Date: 2/16 116.5698 Date: 2/15 116.1851 Date: 2/14 116.5102 Date: 2/13 116.2099 Date: 2/12 116.2599 Date: 2/11 116.1295 Date: 2/10 115.7034 Date: 2/9 115.7034 Date: 2/8 116.1495 Date: 2/7 116.2040 Date: 2/6 116.1921 Date: 2/5 116.2378 Date: 2/4 116.2820 Date: 2/3 116.0810 Date: 2/2 116.4637 Date: 2/1 116.2742 Date: 1/31 116.2996 Date: 1/30 116.1577 Date: 1/29 116.1372 Date: 1/28 116.2375 Date: 1/27 116.4476 Date: 1/26 116.4476 Date: 1/25 116.1966 Date: 1/24 116.1650 Date: 1/23 116.8577 Date: 1/22 116.2290 Date: 1/21 116.0727 Date: 1/20 116.2351 Date: 1/19 116.2351 Date: 1/18 116.1979 Date: 1/17 116.1590 Date: 1/16 116.2479 Date: 1/15 116.0957 Date: 1/14 116.1885 Date: 1/13 115.7203 Date: 1/12 115.7203 Date: 1/11 116.2325 Date: 1/10 116.2400 Date: 1/9 116.1031 Date: 1/8 116.1806 Date: 1/7 116.1213 Date: 1/6 116.4254 Date: 1/5 116.4254 Date: 1/4 116.2127 Date: 1/3 116.2221 Date: 1/2 116.4639 Date: 1/1 115.5127 Date: 4/7 115.5127 Date: 4/6 115.5127 Date: 4/5 116.4974 Date: 4/4 116.2366 Date: 4/3 116.2680 Date: 4/2 116.1693 Date: 4/1 116.4677 Date: 3/31 117.5960 Date: 3/30 117.5960 Date: 3/29 116.3534 Date: 3/28 116.4119 Date: 3/27 116.1669 Date: 3/26 116.2827 Date: 3/25 116.1496 Date: 3/24 116.5152 Date: 3/23 116.5152 Date: 3/22 116.2426 Date: 3/21 116.2521 Date: 3/20 116.2747 Date: 3/19 116.2485 Date: 3/18 116.1940 Date: 3/17 116.5088 Date: 3/16 116.5088 Date: 3/15 116.3120 Date: 3/14 116.2413 Date: 3/13 116.1521 Date: 3/12 116.2452 Date: 3/11 116.1854 Date: 3/10 116.0940 Date: 3/9 116.0940 Date: 3/8 116.1749 Date: 3/7 116.2282 Date: 3/6 116.4033 Date: 3/5 116.2342 Date: 3/4 116.3836 Date: 3/3 116.0202 Date: 3/2 116.4637 Date: 3/1 116.2986 Date: 2/28 116.2698 Date: 2/27 116.1942 Date: 2/26 116.3210 Date: 2/25 116.2577 Date: 2/24 116.1909 Date: 2/23 116.1909 Date: 2/22 116.1765 Date: 2/21 116.2658 Date: 2/20 116.2812 Date: 2/19 116.1423 Date: 2/18 116.2246 Date: 2/17 116.5698 Date: 2/16 116.5698 Date: 2/15 116.1851 Date: 2/14 116.5102 Date: 2/13 116.2099 Date: 2/12 116.2599 Date: 2/11 116.1295 Date: 2/10 115.7034 Date: 2/9 115.7034 Date: 2/8 116.1495 Date: 2/7 116.2040 Date: 2/6 116.1921 Date: 2/5 116.2378 Date: 2/4 116.2820 Date: 2/3 116.0810 Date: 2/2 116.4637 Date: 2/1 116.2742 Date: 1/31 116.2996 Date: 1/30 116.1577 Date: 1/29 116.1372 Date: 1/28 116.2375 Date: 1/27 116.4476 Date: 1/26 116.4476 Date: 1/25 116.1966 Date: 1/24 116.1650 Date: 1/23 116.8577 Date: 1/22 116.2290 Date: 1/21 116.0727 Date: 1/20 116.2351 Date: 1/19 116.2351 Date: 1/18 116.1979 Date: 1/17 116.1590 Date: 1/16 116.2479 Date: 1/15 116.0957 Date: 1/14 116.1885 Date: 1/13 115.7203 Date: 1/12 115.7203 Date: 1/11 116.2325 Date: 1/10 116.2400 Date: 1/9 116.1031 Date: 1/8 116.1806 Date: 1/7 116.1213 Date: 1/6 116.4254 Date: 1/5 116.4254 Date: 1/4 116.2127 Date: 1/3 116.2221 Date: 1/2 116.4639 Date: 1/1

Jan 2025

DateDJF-STDSTD-DJF
01 Jan 2025 1 DJF = 116.4639 STD 1 STD = 0.0086 DJF
02 Jan 2025 1 DJF = 116.2221 STD 1 STD = 0.0086 DJF
03 Jan 2025 1 DJF = 116.2127 STD 1 STD = 0.0086 DJF
04 Jan 2025 1 DJF = 116.4254 STD 1 STD = 0.0086 DJF
05 Jan 2025 1 DJF = 116.4254 STD 1 STD = 0.0086 DJF
06 Jan 2025 1 DJF = 116.1213 STD 1 STD = 0.0086 DJF
07 Jan 2025 1 DJF = 116.1806 STD 1 STD = 0.0086 DJF
08 Jan 2025 1 DJF = 116.1031 STD 1 STD = 0.0086 DJF
09 Jan 2025 1 DJF = 116.24 STD 1 STD = 0.0086 DJF
10 Jan 2025 1 DJF = 116.2325 STD 1 STD = 0.0086 DJF
11 Jan 2025 1 DJF = 115.7203 STD 1 STD = 0.0086 DJF
12 Jan 2025 1 DJF = 115.7203 STD 1 STD = 0.0086 DJF
13 Jan 2025 1 DJF = 116.1885 STD 1 STD = 0.0086 DJF
14 Jan 2025 1 DJF = 116.0957 STD 1 STD = 0.0086 DJF
15 Jan 2025 1 DJF = 116.2479 STD 1 STD = 0.0086 DJF
16 Jan 2025 1 DJF = 116.159 STD 1 STD = 0.0086 DJF
17 Jan 2025 1 DJF = 116.1979 STD 1 STD = 0.0086 DJF
18 Jan 2025 1 DJF = 116.2351 STD 1 STD = 0.0086 DJF
19 Jan 2025 1 DJF = 116.2351 STD 1 STD = 0.0086 DJF
20 Jan 2025 1 DJF = 116.0727 STD 1 STD = 0.0086 DJF
21 Jan 2025 1 DJF = 116.229 STD 1 STD = 0.0086 DJF
22 Jan 2025 1 DJF = 116.8577 STD 1 STD = 0.0086 DJF
23 Jan 2025 1 DJF = 116.165 STD 1 STD = 0.0086 DJF
24 Jan 2025 1 DJF = 116.1966 STD 1 STD = 0.0086 DJF
25 Jan 2025 1 DJF = 116.4476 STD 1 STD = 0.0086 DJF
26 Jan 2025 1 DJF = 116.4476 STD 1 STD = 0.0086 DJF
27 Jan 2025 1 DJF = 116.2375 STD 1 STD = 0.0086 DJF
28 Jan 2025 1 DJF = 116.1372 STD 1 STD = 0.0086 DJF
29 Jan 2025 1 DJF = 116.1577 STD 1 STD = 0.0086 DJF
30 Jan 2025 1 DJF = 116.2996 STD 1 STD = 0.0086 DJF
31 Jan 2025 1 DJF = 116.2742 STD 1 STD = 0.0086 DJF

Feb 2025

DateDJF-STDSTD-DJF
01 Feb 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
02 Feb 2025 1 DJF = 116.081 STD 1 STD = 0.0086 DJF
03 Feb 2025 1 DJF = 116.282 STD 1 STD = 0.0086 DJF
04 Feb 2025 1 DJF = 116.2378 STD 1 STD = 0.0086 DJF
05 Feb 2025 1 DJF = 116.1921 STD 1 STD = 0.0086 DJF
06 Feb 2025 1 DJF = 116.204 STD 1 STD = 0.0086 DJF
07 Feb 2025 1 DJF = 116.1495 STD 1 STD = 0.0086 DJF
08 Feb 2025 1 DJF = 115.7034 STD 1 STD = 0.0086 DJF
09 Feb 2025 1 DJF = 115.7034 STD 1 STD = 0.0086 DJF
10 Feb 2025 1 DJF = 116.1295 STD 1 STD = 0.0086 DJF
11 Feb 2025 1 DJF = 116.2599 STD 1 STD = 0.0086 DJF
12 Feb 2025 1 DJF = 116.2099 STD 1 STD = 0.0086 DJF
13 Feb 2025 1 DJF = 116.5102 STD 1 STD = 0.0086 DJF
14 Feb 2025 1 DJF = 116.1851 STD 1 STD = 0.0086 DJF
15 Feb 2025 1 DJF = 116.5698 STD 1 STD = 0.0086 DJF
16 Feb 2025 1 DJF = 116.5698 STD 1 STD = 0.0086 DJF
17 Feb 2025 1 DJF = 116.2246 STD 1 STD = 0.0086 DJF
18 Feb 2025 1 DJF = 116.1423 STD 1 STD = 0.0086 DJF
19 Feb 2025 1 DJF = 116.2812 STD 1 STD = 0.0086 DJF
20 Feb 2025 1 DJF = 116.2658 STD 1 STD = 0.0086 DJF
21 Feb 2025 1 DJF = 116.1765 STD 1 STD = 0.0086 DJF
22 Feb 2025 1 DJF = 116.1909 STD 1 STD = 0.0086 DJF
23 Feb 2025 1 DJF = 116.1909 STD 1 STD = 0.0086 DJF
24 Feb 2025 1 DJF = 116.2577 STD 1 STD = 0.0086 DJF
25 Feb 2025 1 DJF = 116.321 STD 1 STD = 0.0086 DJF
26 Feb 2025 1 DJF = 116.1942 STD 1 STD = 0.0086 DJF
27 Feb 2025 1 DJF = 116.2698 STD 1 STD = 0.0086 DJF
28 Feb 2025 1 DJF = 116.2986 STD 1 STD = 0.0086 DJF

Mar 2025

DateDJF-STDSTD-DJF
01 Mar 2025 1 DJF = 116.4637 STD 1 STD = 0.0086 DJF
02 Mar 2025 1 DJF = 116.0202 STD 1 STD = 0.0086 DJF
03 Mar 2025 1 DJF = 116.3836 STD 1 STD = 0.0086 DJF
04 Mar 2025 1 DJF = 116.2342 STD 1 STD = 0.0086 DJF
05 Mar 2025 1 DJF = 116.4033 STD 1 STD = 0.0086 DJF
06 Mar 2025 1 DJF = 116.2282 STD 1 STD = 0.0086 DJF
07 Mar 2025 1 DJF = 116.1749 STD 1 STD = 0.0086 DJF
08 Mar 2025 1 DJF = 116.094 STD 1 STD = 0.0086 DJF
09 Mar 2025 1 DJF = 116.094 STD 1 STD = 0.0086 DJF
10 Mar 2025 1 DJF = 116.1854 STD 1 STD = 0.0086 DJF
11 Mar 2025 1 DJF = 116.2452 STD 1 STD = 0.0086 DJF
12 Mar 2025 1 DJF = 116.1521 STD 1 STD = 0.0086 DJF
13 Mar 2025 1 DJF = 116.2413 STD 1 STD = 0.0086 DJF
14 Mar 2025 1 DJF = 116.312 STD 1 STD = 0.0086 DJF
15 Mar 2025 1 DJF = 116.5088 STD 1 STD = 0.0086 DJF
16 Mar 2025 1 DJF = 116.5088 STD 1 STD = 0.0086 DJF
17 Mar 2025 1 DJF = 116.194 STD 1 STD = 0.0086 DJF
18 Mar 2025 1 DJF = 116.2485 STD 1 STD = 0.0086 DJF
19 Mar 2025 1 DJF = 116.2747 STD 1 STD = 0.0086 DJF
20 Mar 2025 1 DJF = 116.2521 STD 1 STD = 0.0086 DJF
21 Mar 2025 1 DJF = 116.2426 STD 1 STD = 0.0086 DJF
22 Mar 2025 1 DJF = 116.5152 STD 1 STD = 0.0086 DJF
23 Mar 2025 1 DJF = 116.5152 STD 1 STD = 0.0086 DJF
24 Mar 2025 1 DJF = 116.1496 STD 1 STD = 0.0086 DJF
25 Mar 2025 1 DJF = 116.2827 STD 1 STD = 0.0086 DJF
26 Mar 2025 1 DJF = 116.1669 STD 1 STD = 0.0086 DJF
27 Mar 2025 1 DJF = 116.4119 STD 1 STD = 0.0086 DJF
28 Mar 2025 1 DJF = 116.3534 STD 1 STD = 0.0086 DJF
29 Mar 2025 1 DJF = 117.596 STD 1 STD = 0.0085 DJF
30 Mar 2025 1 DJF = 117.596 STD 1 STD = 0.0085 DJF
31 Mar 2025 1 DJF = 116.4677 STD 1 STD = 0.0086 DJF

Apr 2025

DateDJF-STDSTD-DJF
01 Apr 2025 1 DJF = 116.1693 STD 1 STD = 0.0086 DJF
02 Apr 2025 1 DJF = 116.268 STD 1 STD = 0.0086 DJF
03 Apr 2025 1 DJF = 116.2366 STD 1 STD = 0.0086 DJF
04 Apr 2025 1 DJF = 116.4974 STD 1 STD = 0.0086 DJF
05 Apr 2025 1 DJF = 115.5127 STD 1 STD = 0.0087 DJF
06 Apr 2025 1 DJF = 115.5127 STD 1 STD = 0.0087 DJF
07 Apr 2025 1 DJF = 115.5127 STD 1 STD = 0.0087 DJF

DJF-STD and STD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Sao Tome and Principe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats