> DJF-STD and STD-DJF exchange rates - 2024

DJF-STD and STD-DJF exchange rates - 2024

DJF-STD and STD-DJF exchange rates

Check below the exchange rates for DJF-STD and STD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 116.2764 STD

1 STD = 0.0086 DJF

1Y 2Y 3Y

DJF to STDSTD to DJF

Jan 2024

Date	DJF-STD	STD-DJF
01 Jan 2024	1 DJF = 115.9211 STD	1 STD = 0.0086 DJF
02 Jan 2024	1 DJF = 116.2101 STD	1 STD = 0.0086 DJF
03 Jan 2024	1 DJF = 116.3524 STD	1 STD = 0.0086 DJF
04 Jan 2024	1 DJF = 116.2598 STD	1 STD = 0.0086 DJF
05 Jan 2024	1 DJF = 116.2583 STD	1 STD = 0.0086 DJF
06 Jan 2024	1 DJF = 116.7184 STD	1 STD = 0.0086 DJF
07 Jan 2024	1 DJF = 116.7184 STD	1 STD = 0.0086 DJF
08 Jan 2024	1 DJF = 116.3094 STD	1 STD = 0.0086 DJF
09 Jan 2024	1 DJF = 116.2879 STD	1 STD = 0.0086 DJF
10 Jan 2024	1 DJF = 116.2582 STD	1 STD = 0.0086 DJF
11 Jan 2024	1 DJF = 116.233 STD	1 STD = 0.0086 DJF
12 Jan 2024	1 DJF = 116.184 STD	1 STD = 0.0086 DJF
13 Jan 2024	1 DJF = 116.4096 STD	1 STD = 0.0086 DJF
14 Jan 2024	1 DJF = 116.4096 STD	1 STD = 0.0086 DJF
15 Jan 2024	1 DJF = 116.3677 STD	1 STD = 0.0086 DJF
16 Jan 2024	1 DJF = 116.2311 STD	1 STD = 0.0086 DJF
17 Jan 2024	1 DJF = 116.2522 STD	1 STD = 0.0086 DJF
18 Jan 2024	1 DJF = 116.2463 STD	1 STD = 0.0086 DJF
19 Jan 2024	1 DJF = 116.1772 STD	1 STD = 0.0086 DJF
20 Jan 2024	1 DJF = 116.5483 STD	1 STD = 0.0086 DJF
21 Jan 2024	1 DJF = 116.5483 STD	1 STD = 0.0086 DJF
22 Jan 2024	1 DJF = 116.2818 STD	1 STD = 0.0086 DJF
23 Jan 2024	1 DJF = 116.3032 STD	1 STD = 0.0086 DJF
24 Jan 2024	1 DJF = 116.2701 STD	1 STD = 0.0086 DJF
25 Jan 2024	1 DJF = 116.191 STD	1 STD = 0.0086 DJF
26 Jan 2024	1 DJF = 116.2302 STD	1 STD = 0.0086 DJF
27 Jan 2024	1 DJF = 116.1415 STD	1 STD = 0.0086 DJF
28 Jan 2024	1 DJF = 116.1415 STD	1 STD = 0.0086 DJF
29 Jan 2024	1 DJF = 116.3088 STD	1 STD = 0.0086 DJF
30 Jan 2024	1 DJF = 116.2605 STD	1 STD = 0.0086 DJF
31 Jan 2024	1 DJF = 116.2391 STD	1 STD = 0.0086 DJF

Feb 2024

Date	DJF-STD	STD-DJF
01 Feb 2024	1 DJF = 116.2808 STD	1 STD = 0.0086 DJF
02 Feb 2024	1 DJF = 116.2201 STD	1 STD = 0.0086 DJF
03 Feb 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
04 Feb 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
05 Feb 2024	1 DJF = 116.2233 STD	1 STD = 0.0086 DJF
06 Feb 2024	1 DJF = 116.169 STD	1 STD = 0.0086 DJF
07 Feb 2024	1 DJF = 116.2246 STD	1 STD = 0.0086 DJF
08 Feb 2024	1 DJF = 116.1788 STD	1 STD = 0.0086 DJF
09 Feb 2024	1 DJF = 116.2568 STD	1 STD = 0.0086 DJF
10 Feb 2024	1 DJF = 116.354 STD	1 STD = 0.0086 DJF
11 Feb 2024	1 DJF = 116.354 STD	1 STD = 0.0086 DJF
12 Feb 2024	1 DJF = 116.2644 STD	1 STD = 0.0086 DJF
13 Feb 2024	1 DJF = 116.2468 STD	1 STD = 0.0086 DJF
14 Feb 2024	1 DJF = 116.2458 STD	1 STD = 0.0086 DJF
15 Feb 2024	1 DJF = 116.2942 STD	1 STD = 0.0086 DJF
16 Feb 2024	1 DJF = 116.2068 STD	1 STD = 0.0086 DJF
17 Feb 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
18 Feb 2024	1 DJF = 116.2381 STD	1 STD = 0.0086 DJF
19 Feb 2024	1 DJF = 116.2664 STD	1 STD = 0.0086 DJF
20 Feb 2024	1 DJF = 116.2357 STD	1 STD = 0.0086 DJF
21 Feb 2024	1 DJF = 116.2386 STD	1 STD = 0.0086 DJF
22 Feb 2024	1 DJF = 116.1914 STD	1 STD = 0.0086 DJF
23 Feb 2024	1 DJF = 116.212 STD	1 STD = 0.0086 DJF
24 Feb 2024	1 DJF = 116.3349 STD	1 STD = 0.0086 DJF
25 Feb 2024	1 DJF = 116.3349 STD	1 STD = 0.0086 DJF
26 Feb 2024	1 DJF = 116.252 STD	1 STD = 0.0086 DJF
27 Feb 2024	1 DJF = 116.2662 STD	1 STD = 0.0086 DJF
28 Feb 2024	1 DJF = 116.2424 STD	1 STD = 0.0086 DJF
29 Feb 2024	1 DJF = 116.1748 STD	1 STD = 0.0086 DJF

Mar 2024

Date	DJF-STD	STD-DJF
01 Mar 2024	1 DJF = 116.2842 STD	1 STD = 0.0086 DJF
02 Mar 2024	1 DJF = 116.6189 STD	1 STD = 0.0086 DJF
03 Mar 2024	1 DJF = 116.6189 STD	1 STD = 0.0086 DJF
04 Mar 2024	1 DJF = 116.1927 STD	1 STD = 0.0086 DJF
05 Mar 2024	1 DJF = 116.2043 STD	1 STD = 0.0086 DJF
06 Mar 2024	1 DJF = 116.2403 STD	1 STD = 0.0086 DJF
07 Mar 2024	1 DJF = 116.2721 STD	1 STD = 0.0086 DJF
08 Mar 2024	1 DJF = 116.1934 STD	1 STD = 0.0086 DJF
09 Mar 2024	1 DJF = 116.3464 STD	1 STD = 0.0086 DJF
10 Mar 2024	1 DJF = 116.3464 STD	1 STD = 0.0086 DJF
11 Mar 2024	1 DJF = 116.2038 STD	1 STD = 0.0086 DJF
12 Mar 2024	1 DJF = 116.2616 STD	1 STD = 0.0086 DJF
13 Mar 2024	1 DJF = 116.2391 STD	1 STD = 0.0086 DJF
14 Mar 2024	1 DJF = 116.2009 STD	1 STD = 0.0086 DJF
15 Mar 2024	1 DJF = 116.2262 STD	1 STD = 0.0086 DJF
16 Mar 2024	1 DJF = 116.1974 STD	1 STD = 0.0086 DJF
17 Mar 2024	1 DJF = 116.1974 STD	1 STD = 0.0086 DJF
18 Mar 2024	1 DJF = 116.2365 STD	1 STD = 0.0086 DJF
19 Mar 2024	1 DJF = 116.2213 STD	1 STD = 0.0086 DJF
20 Mar 2024	1 DJF = 116.2198 STD	1 STD = 0.0086 DJF
21 Mar 2024	1 DJF = 116.2537 STD	1 STD = 0.0086 DJF
22 Mar 2024	1 DJF = 116.2895 STD	1 STD = 0.0086 DJF
23 Mar 2024	1 DJF = 116.7505 STD	1 STD = 0.0086 DJF
24 Mar 2024	1 DJF = 116.7505 STD	1 STD = 0.0086 DJF
25 Mar 2024	1 DJF = 116.2524 STD	1 STD = 0.0086 DJF
26 Mar 2024	1 DJF = 116.206 STD	1 STD = 0.0086 DJF
27 Mar 2024	1 DJF = 116.209 STD	1 STD = 0.0086 DJF
28 Mar 2024	1 DJF = 116.2564 STD	1 STD = 0.0086 DJF
29 Mar 2024	1 DJF = 116.2369 STD	1 STD = 0.0086 DJF
30 Mar 2024	1 DJF = 116.3878 STD	1 STD = 0.0086 DJF
31 Mar 2024	1 DJF = 116.3878 STD	1 STD = 0.0086 DJF

Apr 2024

Date	DJF-STD	STD-DJF
01 Apr 2024	1 DJF = 116.2827 STD	1 STD = 0.0086 DJF
02 Apr 2024	1 DJF = 116.2262 STD	1 STD = 0.0086 DJF
03 Apr 2024	1 DJF = 116.3057 STD	1 STD = 0.0086 DJF
04 Apr 2024	1 DJF = 116.255 STD	1 STD = 0.0086 DJF
05 Apr 2024	1 DJF = 116.2328 STD	1 STD = 0.0086 DJF
06 Apr 2024	1 DJF = 116.3899 STD	1 STD = 0.0086 DJF
07 Apr 2024	1 DJF = 116.3899 STD	1 STD = 0.0086 DJF
08 Apr 2024	1 DJF = 116.1764 STD	1 STD = 0.0086 DJF
09 Apr 2024	1 DJF = 116.2381 STD	1 STD = 0.0086 DJF
10 Apr 2024	1 DJF = 116.1087 STD	1 STD = 0.0086 DJF
11 Apr 2024	1 DJF = 116.24 STD	1 STD = 0.0086 DJF
12 Apr 2024	1 DJF = 116.2915 STD	1 STD = 0.0086 DJF
13 Apr 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
14 Apr 2024	1 DJF = 116.5142 STD	1 STD = 0.0086 DJF
15 Apr 2024	1 DJF = 116.2878 STD	1 STD = 0.0086 DJF
16 Apr 2024	1 DJF = 116.2835 STD	1 STD = 0.0086 DJF
17 Apr 2024	1 DJF = 116.321 STD	1 STD = 0.0086 DJF
18 Apr 2024	1 DJF = 116.2608 STD	1 STD = 0.0086 DJF
19 Apr 2024	1 DJF = 116.2242 STD	1 STD = 0.0086 DJF
20 Apr 2024	1 DJF = 116.4862 STD	1 STD = 0.0086 DJF
21 Apr 2024	1 DJF = 116.4862 STD	1 STD = 0.0086 DJF
22 Apr 2024	1 DJF = 116.1323 STD	1 STD = 0.0086 DJF
23 Apr 2024	1 DJF = 116.3697 STD	1 STD = 0.0086 DJF
24 Apr 2024	1 DJF = 116.2123 STD	1 STD = 0.0086 DJF
25 Apr 2024	1 DJF = 116.2232 STD	1 STD = 0.0086 DJF
26 Apr 2024	1 DJF = 116.2956 STD	1 STD = 0.0086 DJF
27 Apr 2024	1 DJF = 115.944 STD	1 STD = 0.0086 DJF
28 Apr 2024	1 DJF = 115.944 STD	1 STD = 0.0086 DJF
29 Apr 2024	1 DJF = 116.2547 STD	1 STD = 0.0086 DJF
30 Apr 2024	1 DJF = 116.1835 STD	1 STD = 0.0086 DJF

May 2024

Date	DJF-STD	STD-DJF
01 May 2024	1 DJF = 116.2443 STD	1 STD = 0.0086 DJF
02 May 2024	1 DJF = 116.1991 STD	1 STD = 0.0086 DJF
03 May 2024	1 DJF = 116.2748 STD	1 STD = 0.0086 DJF
04 May 2024	1 DJF = 116.5594 STD	1 STD = 0.0086 DJF
05 May 2024	1 DJF = 116.5594 STD	1 STD = 0.0086 DJF
06 May 2024	1 DJF = 116.2295 STD	1 STD = 0.0086 DJF
07 May 2024	1 DJF = 116.2118 STD	1 STD = 0.0086 DJF
08 May 2024	1 DJF = 116.2043 STD	1 STD = 0.0086 DJF
09 May 2024	1 DJF = 116.2123 STD	1 STD = 0.0086 DJF
10 May 2024	1 DJF = 116.2382 STD	1 STD = 0.0086 DJF
11 May 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
12 May 2024	1 DJF = 116.3385 STD	1 STD = 0.0086 DJF
13 May 2024	1 DJF = 116.2662 STD	1 STD = 0.0086 DJF
14 May 2024	1 DJF = 116.2484 STD	1 STD = 0.0086 DJF
15 May 2024	1 DJF = 116.2463 STD	1 STD = 0.0086 DJF
16 May 2024	1 DJF = 116.2298 STD	1 STD = 0.0086 DJF
17 May 2024	1 DJF = 116.2454 STD	1 STD = 0.0086 DJF
18 May 2024	1 DJF = 116.8471 STD	1 STD = 0.0086 DJF
19 May 2024	1 DJF = 116.8471 STD	1 STD = 0.0086 DJF
20 May 2024	1 DJF = 116.1728 STD	1 STD = 0.0086 DJF
21 May 2024	1 DJF = 116.2277 STD	1 STD = 0.0086 DJF
22 May 2024	1 DJF = 116.1864 STD	1 STD = 0.0086 DJF
23 May 2024	1 DJF = 116.2442 STD	1 STD = 0.0086 DJF
24 May 2024	1 DJF = 116.1953 STD	1 STD = 0.0086 DJF
25 May 2024	1 DJF = 116.3846 STD	1 STD = 0.0086 DJF
26 May 2024	1 DJF = 116.3846 STD	1 STD = 0.0086 DJF
27 May 2024	1 DJF = 116.2462 STD	1 STD = 0.0086 DJF
28 May 2024	1 DJF = 116.3453 STD	1 STD = 0.0086 DJF
29 May 2024	1 DJF = 116.1254 STD	1 STD = 0.0086 DJF
30 May 2024	1 DJF = 116.2423 STD	1 STD = 0.0086 DJF
31 May 2024	1 DJF = 116.2962 STD	1 STD = 0.0086 DJF

Jun 2024

Date	DJF-STD	STD-DJF
01 Jun 2024	1 DJF = 116.3311 STD	1 STD = 0.0086 DJF
02 Jun 2024	1 DJF = 116.3311 STD	1 STD = 0.0086 DJF
03 Jun 2024	1 DJF = 116.3233 STD	1 STD = 0.0086 DJF
04 Jun 2024	1 DJF = 116.2625 STD	1 STD = 0.0086 DJF
05 Jun 2024	1 DJF = 116.193 STD	1 STD = 0.0086 DJF
06 Jun 2024	1 DJF = 116.1898 STD	1 STD = 0.0086 DJF
07 Jun 2024	1 DJF = 116.2677 STD	1 STD = 0.0086 DJF
08 Jun 2024	1 DJF = 115.49 STD	1 STD = 0.0087 DJF
09 Jun 2024	1 DJF = 115.49 STD	1 STD = 0.0087 DJF
10 Jun 2024	1 DJF = 116.3302 STD	1 STD = 0.0086 DJF
11 Jun 2024	1 DJF = 116.0841 STD	1 STD = 0.0086 DJF
12 Jun 2024	1 DJF = 116.2522 STD	1 STD = 0.0086 DJF
13 Jun 2024	1 DJF = 116.261 STD	1 STD = 0.0086 DJF
14 Jun 2024	1 DJF = 116.2746 STD	1 STD = 0.0086 DJF
15 Jun 2024	1 DJF = 116.5239 STD	1 STD = 0.0086 DJF
16 Jun 2024	1 DJF = 116.5239 STD	1 STD = 0.0086 DJF
17 Jun 2024	1 DJF = 116.2735 STD	1 STD = 0.0086 DJF
18 Jun 2024	1 DJF = 116.2277 STD	1 STD = 0.0086 DJF
19 Jun 2024	1 DJF = 116.2335 STD	1 STD = 0.0086 DJF
20 Jun 2024	1 DJF = 116.2632 STD	1 STD = 0.0086 DJF
21 Jun 2024	1 DJF = 116.2698 STD	1 STD = 0.0086 DJF
22 Jun 2024	1 DJF = 116.4962 STD	1 STD = 0.0086 DJF
23 Jun 2024	1 DJF = 116.4962 STD	1 STD = 0.0086 DJF
24 Jun 2024	1 DJF = 116.2445 STD	1 STD = 0.0086 DJF
25 Jun 2024	1 DJF = 116.1897 STD	1 STD = 0.0086 DJF
26 Jun 2024	1 DJF = 116.2238 STD	1 STD = 0.0086 DJF
27 Jun 2024	1 DJF = 116.1962 STD	1 STD = 0.0086 DJF
28 Jun 2024	1 DJF = 116.2427 STD	1 STD = 0.0086 DJF
29 Jun 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
30 Jun 2024	1 DJF = 116.3583 STD	1 STD = 0.0086 DJF

Jul 2024

Date	DJF-STD	STD-DJF
01 Jul 2024	1 DJF = 116.2436 STD	1 STD = 0.0086 DJF
02 Jul 2024	1 DJF = 116.2529 STD	1 STD = 0.0086 DJF
03 Jul 2024	1 DJF = 116.2611 STD	1 STD = 0.0086 DJF
04 Jul 2024	1 DJF = 116.2218 STD	1 STD = 0.0086 DJF
05 Jul 2024	1 DJF = 116.2386 STD	1 STD = 0.0086 DJF
06 Jul 2024	1 DJF = 116.549 STD	1 STD = 0.0086 DJF
07 Jul 2024	1 DJF = 116.549 STD	1 STD = 0.0086 DJF
08 Jul 2024	1 DJF = 116.2508 STD	1 STD = 0.0086 DJF
09 Jul 2024	1 DJF = 116.1999 STD	1 STD = 0.0086 DJF
10 Jul 2024	1 DJF = 116.2639 STD	1 STD = 0.0086 DJF
11 Jul 2024	1 DJF = 116.2554 STD	1 STD = 0.0086 DJF
12 Jul 2024	1 DJF = 116.262 STD	1 STD = 0.0086 DJF
13 Jul 2024	1 DJF = 116.4307 STD	1 STD = 0.0086 DJF
14 Jul 2024	1 DJF = 116.5823 STD	1 STD = 0.0086 DJF
15 Jul 2024	1 DJF = 116.2736 STD	1 STD = 0.0086 DJF
16 Jul 2024	1 DJF = 116.2302 STD	1 STD = 0.0086 DJF
17 Jul 2024	1 DJF = 116.2844 STD	1 STD = 0.0086 DJF
18 Jul 2024	1 DJF = 116.2318 STD	1 STD = 0.0086 DJF
19 Jul 2024	1 DJF = 116.2901 STD	1 STD = 0.0086 DJF
20 Jul 2024	1 DJF = 116.328 STD	1 STD = 0.0086 DJF
21 Jul 2024	1 DJF = 116.328 STD	1 STD = 0.0086 DJF
22 Jul 2024	1 DJF = 116.2088 STD	1 STD = 0.0086 DJF
23 Jul 2024	1 DJF = 116.2852 STD	1 STD = 0.0086 DJF
24 Jul 2024	1 DJF = 116.2048 STD	1 STD = 0.0086 DJF
25 Jul 2024	1 DJF = 116.2098 STD	1 STD = 0.0086 DJF
26 Jul 2024	1 DJF = 116.2436 STD	1 STD = 0.0086 DJF
27 Jul 2024	1 DJF = 116.4074 STD	1 STD = 0.0086 DJF
28 Jul 2024	1 DJF = 116.4074 STD	1 STD = 0.0086 DJF
29 Jul 2024	1 DJF = 116.1987 STD	1 STD = 0.0086 DJF
30 Jul 2024	1 DJF = 116.1874 STD	1 STD = 0.0086 DJF
31 Jul 2024	1 DJF = 116.2723 STD	1 STD = 0.0086 DJF

Aug 2024

Date	DJF-STD	STD-DJF
01 Aug 2024	1 DJF = 116.3367 STD	1 STD = 0.0086 DJF
02 Aug 2024	1 DJF = 116.2918 STD	1 STD = 0.0086 DJF
03 Aug 2024	1 DJF = 117.29 STD	1 STD = 0.0085 DJF
04 Aug 2024	1 DJF = 117.29 STD	1 STD = 0.0085 DJF
05 Aug 2024	1 DJF = 116.2987 STD	1 STD = 0.0086 DJF
06 Aug 2024	1 DJF = 116.1969 STD	1 STD = 0.0086 DJF
07 Aug 2024	1 DJF = 116.255 STD	1 STD = 0.0086 DJF
08 Aug 2024	1 DJF = 116.2475 STD	1 STD = 0.0086 DJF
09 Aug 2024	1 DJF = 116.1714 STD	1 STD = 0.0086 DJF
10 Aug 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
11 Aug 2024	1 DJF = 116.3044 STD	1 STD = 0.0086 DJF
12 Aug 2024	1 DJF = 116.2069 STD	1 STD = 0.0086 DJF
13 Aug 2024	1 DJF = 116.2661 STD	1 STD = 0.0086 DJF
14 Aug 2024	1 DJF = 116.2359 STD	1 STD = 0.0086 DJF
15 Aug 2024	1 DJF = 116.2485 STD	1 STD = 0.0086 DJF
16 Aug 2024	1 DJF = 116.2118 STD	1 STD = 0.0086 DJF
17 Aug 2024	1 DJF = 116.668 STD	1 STD = 0.0086 DJF
18 Aug 2024	1 DJF = 116.668 STD	1 STD = 0.0086 DJF
19 Aug 2024	1 DJF = 116.2226 STD	1 STD = 0.0086 DJF
20 Aug 2024	1 DJF = 116.2554 STD	1 STD = 0.0086 DJF
21 Aug 2024	1 DJF = 116.1426 STD	1 STD = 0.0086 DJF
22 Aug 2024	1 DJF = 116.1463 STD	1 STD = 0.0086 DJF
23 Aug 2024	1 DJF = 116.2112 STD	1 STD = 0.0086 DJF
24 Aug 2024	1 DJF = 117.1624 STD	1 STD = 0.0085 DJF
25 Aug 2024	1 DJF = 117.1624 STD	1 STD = 0.0085 DJF
26 Aug 2024	1 DJF = 116.222 STD	1 STD = 0.0086 DJF
27 Aug 2024	1 DJF = 116.2398 STD	1 STD = 0.0086 DJF
28 Aug 2024	1 DJF = 116.2664 STD	1 STD = 0.0086 DJF
29 Aug 2024	1 DJF = 116.2148 STD	1 STD = 0.0086 DJF
30 Aug 2024	1 DJF = 116.2329 STD	1 STD = 0.0086 DJF
31 Aug 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF

Sep 2024

Date	DJF-STD	STD-DJF
01 Sep 2024	1 DJF = 116.0629 STD	1 STD = 0.0086 DJF
02 Sep 2024	1 DJF = 116.2346 STD	1 STD = 0.0086 DJF
03 Sep 2024	1 DJF = 116.2545 STD	1 STD = 0.0086 DJF
04 Sep 2024	1 DJF = 116.165 STD	1 STD = 0.0086 DJF
05 Sep 2024	1 DJF = 116.2763 STD	1 STD = 0.0086 DJF
06 Sep 2024	1 DJF = 116.2095 STD	1 STD = 0.0086 DJF
07 Sep 2024	1 DJF = 116.0939 STD	1 STD = 0.0086 DJF
08 Sep 2024	1 DJF = 116.0939 STD	1 STD = 0.0086 DJF
09 Sep 2024	1 DJF = 116.2498 STD	1 STD = 0.0086 DJF
10 Sep 2024	1 DJF = 116.1898 STD	1 STD = 0.0086 DJF
11 Sep 2024	1 DJF = 116.2648 STD	1 STD = 0.0086 DJF
12 Sep 2024	1 DJF = 116.1763 STD	1 STD = 0.0086 DJF
13 Sep 2024	1 DJF = 116.2211 STD	1 STD = 0.0086 DJF
14 Sep 2024	1 DJF = 116.2028 STD	1 STD = 0.0086 DJF
15 Sep 2024	1 DJF = 116.2028 STD	1 STD = 0.0086 DJF
16 Sep 2024	1 DJF = 116.1714 STD	1 STD = 0.0086 DJF
17 Sep 2024	1 DJF = 116.1986 STD	1 STD = 0.0086 DJF
18 Sep 2024	1 DJF = 116.1959 STD	1 STD = 0.0086 DJF
19 Sep 2024	1 DJF = 116.075 STD	1 STD = 0.0086 DJF
20 Sep 2024	1 DJF = 116.2002 STD	1 STD = 0.0086 DJF
21 Sep 2024	1 DJF = 116.4164 STD	1 STD = 0.0086 DJF
22 Sep 2024	1 DJF = 116.4164 STD	1 STD = 0.0086 DJF
23 Sep 2024	1 DJF = 116.3146 STD	1 STD = 0.0086 DJF
24 Sep 2024	1 DJF = 116.1964 STD	1 STD = 0.0086 DJF
25 Sep 2024	1 DJF = 116.2197 STD	1 STD = 0.0086 DJF
26 Sep 2024	1 DJF = 116.219 STD	1 STD = 0.0086 DJF
27 Sep 2024	1 DJF = 116.2477 STD	1 STD = 0.0086 DJF
28 Sep 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
29 Sep 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
30 Sep 2024	1 DJF = 116.2549 STD	1 STD = 0.0086 DJF

Oct 2024

Date	DJF-STD	STD-DJF
01 Oct 2024	1 DJF = 116.3324 STD	1 STD = 0.0086 DJF
02 Oct 2024	1 DJF = 116.2808 STD	1 STD = 0.0086 DJF
03 Oct 2024	1 DJF = 116.1818 STD	1 STD = 0.0086 DJF
04 Oct 2024	1 DJF = 116.2737 STD	1 STD = 0.0086 DJF
05 Oct 2024	1 DJF = 115.7588 STD	1 STD = 0.0086 DJF
06 Oct 2024	1 DJF = 115.7588 STD	1 STD = 0.0086 DJF
07 Oct 2024	1 DJF = 116.2913 STD	1 STD = 0.0086 DJF
08 Oct 2024	1 DJF = 116.2037 STD	1 STD = 0.0086 DJF
09 Oct 2024	1 DJF = 116.2307 STD	1 STD = 0.0086 DJF
10 Oct 2024	1 DJF = 116.1892 STD	1 STD = 0.0086 DJF
11 Oct 2024	1 DJF = 116.1645 STD	1 STD = 0.0086 DJF
12 Oct 2024	1 DJF = 116.383 STD	1 STD = 0.0086 DJF
13 Oct 2024	1 DJF = 116.383 STD	1 STD = 0.0086 DJF
14 Oct 2024	1 DJF = 116.2039 STD	1 STD = 0.0086 DJF
15 Oct 2024	1 DJF = 116.204 STD	1 STD = 0.0086 DJF
16 Oct 2024	1 DJF = 116.25 STD	1 STD = 0.0086 DJF
17 Oct 2024	1 DJF = 116.2616 STD	1 STD = 0.0086 DJF
18 Oct 2024	1 DJF = 116.2225 STD	1 STD = 0.0086 DJF
19 Oct 2024	1 DJF = 116.5708 STD	1 STD = 0.0086 DJF
20 Oct 2024	1 DJF = 116.5708 STD	1 STD = 0.0086 DJF
21 Oct 2024	1 DJF = 116.2574 STD	1 STD = 0.0086 DJF
22 Oct 2024	1 DJF = 116.2191 STD	1 STD = 0.0086 DJF
23 Oct 2024	1 DJF = 116.2552 STD	1 STD = 0.0086 DJF
24 Oct 2024	1 DJF = 116.223 STD	1 STD = 0.0086 DJF
25 Oct 2024	1 DJF = 116.233 STD	1 STD = 0.0086 DJF
26 Oct 2024	1 DJF = 115.9882 STD	1 STD = 0.0086 DJF
27 Oct 2024	1 DJF = 115.9882 STD	1 STD = 0.0086 DJF
28 Oct 2024	1 DJF = 116.2958 STD	1 STD = 0.0086 DJF
29 Oct 2024	1 DJF = 116.2137 STD	1 STD = 0.0086 DJF
30 Oct 2024	1 DJF = 116.1342 STD	1 STD = 0.0086 DJF
31 Oct 2024	1 DJF = 116.303 STD	1 STD = 0.0086 DJF

Nov 2024

Date	DJF-STD	STD-DJF
01 Nov 2024	1 DJF = 116.2116 STD	1 STD = 0.0086 DJF
02 Nov 2024	1 DJF = 116.4637 STD	1 STD = 0.0086 DJF
03 Nov 2024	1 DJF = 116.3773 STD	1 STD = 0.0086 DJF
04 Nov 2024	1 DJF = 116.1564 STD	1 STD = 0.0086 DJF
05 Nov 2024	1 DJF = 116.2069 STD	1 STD = 0.0086 DJF
06 Nov 2024	1 DJF = 116.2404 STD	1 STD = 0.0086 DJF
07 Nov 2024	1 DJF = 116.2669 STD	1 STD = 0.0086 DJF
08 Nov 2024	1 DJF = 116.1708 STD	1 STD = 0.0086 DJF
09 Nov 2024	1 DJF = 115.5834 STD	1 STD = 0.0087 DJF
10 Nov 2024	1 DJF = 115.5834 STD	1 STD = 0.0087 DJF
11 Nov 2024	1 DJF = 116.2235 STD	1 STD = 0.0086 DJF
12 Nov 2024	1 DJF = 116.1692 STD	1 STD = 0.0086 DJF
13 Nov 2024	1 DJF = 116.146 STD	1 STD = 0.0086 DJF
14 Nov 2024	1 DJF = 116.2505 STD	1 STD = 0.0086 DJF
15 Nov 2024	1 DJF = 116.157 STD	1 STD = 0.0086 DJF
16 Nov 2024	1 DJF = 115.8856 STD	1 STD = 0.0086 DJF
17 Nov 2024	1 DJF = 115.8856 STD	1 STD = 0.0086 DJF
18 Nov 2024	1 DJF = 116.168 STD	1 STD = 0.0086 DJF
19 Nov 2024	1 DJF = 116.2237 STD	1 STD = 0.0086 DJF
20 Nov 2024	1 DJF = 116.2214 STD	1 STD = 0.0086 DJF
21 Nov 2024	1 DJF = 116.2347 STD	1 STD = 0.0086 DJF
22 Nov 2024	1 DJF = 116.1413 STD	1 STD = 0.0086 DJF
23 Nov 2024	1 DJF = 116.2602 STD	1 STD = 0.0086 DJF
24 Nov 2024	1 DJF = 116.2602 STD	1 STD = 0.0086 DJF
25 Nov 2024	1 DJF = 116.2092 STD	1 STD = 0.0086 DJF
26 Nov 2024	1 DJF = 116.5769 STD	1 STD = 0.0086 DJF
27 Nov 2024	1 DJF = 116.1773 STD	1 STD = 0.0086 DJF
28 Nov 2024	1 DJF = 116.2478 STD	1 STD = 0.0086 DJF
29 Nov 2024	1 DJF = 116.1614 STD	1 STD = 0.0086 DJF
30 Nov 2024	1 DJF = 116.453 STD	1 STD = 0.0086 DJF

Dec 2024

Date	DJF-STD	STD-DJF
01 Dec 2024	1 DJF = 116.453 STD	1 STD = 0.0086 DJF
02 Dec 2024	1 DJF = 116.2805 STD	1 STD = 0.0086 DJF
03 Dec 2024	1 DJF = 116.1586 STD	1 STD = 0.0086 DJF
04 Dec 2024	1 DJF = 116.1519 STD	1 STD = 0.0086 DJF
05 Dec 2024	1 DJF = 116.1505 STD	1 STD = 0.0086 DJF
06 Dec 2024	1 DJF = 116.2015 STD	1 STD = 0.0086 DJF
07 Dec 2024	1 DJF = 116.1043 STD	1 STD = 0.0086 DJF
08 Dec 2024	1 DJF = 116.1043 STD	1 STD = 0.0086 DJF
09 Dec 2024	1 DJF = 116.1577 STD	1 STD = 0.0086 DJF
10 Dec 2024	1 DJF = 116.1665 STD	1 STD = 0.0086 DJF
11 Dec 2024	1 DJF = 116.3597 STD	1 STD = 0.0086 DJF
12 Dec 2024	1 DJF = 116.1564 STD	1 STD = 0.0086 DJF
13 Dec 2024	1 DJF = 116.2868 STD	1 STD = 0.0086 DJF
14 Dec 2024	1 DJF = 116.4386 STD	1 STD = 0.0086 DJF
15 Dec 2024	1 DJF = 116.4386 STD	1 STD = 0.0086 DJF
16 Dec 2024	1 DJF = 116.3091 STD	1 STD = 0.0086 DJF
17 Dec 2024	1 DJF = 116.2158 STD	1 STD = 0.0086 DJF
18 Dec 2024	1 DJF = 116.2296 STD	1 STD = 0.0086 DJF
19 Dec 2024	1 DJF = 116.2108 STD	1 STD = 0.0086 DJF
20 Dec 2024	1 DJF = 116.2638 STD	1 STD = 0.0086 DJF
21 Dec 2024	1 DJF = 116.6995 STD	1 STD = 0.0086 DJF
22 Dec 2024	1 DJF = 116.6995 STD	1 STD = 0.0086 DJF

DJF-STD and STD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News