> DJF-SRD and SRD-DJF exchange rates - 2024

DJF-SRD and SRD-DJF exchange rates - 2024

DJF-SRD and SRD-DJF exchange rates

Check below the exchange rates for DJF-SRD and SRD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.1861 SRD

1 SRD = 5.3742 DJF

1Y 2Y 3Y

DJF to SRDSRD to DJF

Jan 2024

Date	DJF-SRD	SRD-DJF
01 Jan 2024	1 DJF = 0.2058 SRD	1 SRD = 4.8592 DJF
02 Jan 2024	1 DJF = 0.2063 SRD	1 SRD = 4.8471 DJF
03 Jan 2024	1 DJF = 0.2066 SRD	1 SRD = 4.8411 DJF
04 Jan 2024	1 DJF = 0.2045 SRD	1 SRD = 4.8908 DJF
05 Jan 2024	1 DJF = 0.207 SRD	1 SRD = 4.8319 DJF
06 Jan 2024	1 DJF = 0.2068 SRD	1 SRD = 4.8363 DJF
07 Jan 2024	1 DJF = 0.2068 SRD	1 SRD = 4.8363 DJF
08 Jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8533 DJF
09 Jan 2024	1 DJF = 0.2057 SRD	1 SRD = 4.8607 DJF
10 Jan 2024	1 DJF = 0.2069 SRD	1 SRD = 4.8332 DJF
11 Jan 2024	1 DJF = 0.2069 SRD	1 SRD = 4.8326 DJF
12 Jan 2024	1 DJF = 0.2073 SRD	1 SRD = 4.824 DJF
13 Jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8536 DJF
14 Jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8536 DJF
15 Jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8553 DJF
16 Jan 2024	1 DJF = 0.2069 SRD	1 SRD = 4.8325 DJF
17 Jan 2024	1 DJF = 0.2067 SRD	1 SRD = 4.8385 DJF
18 Jan 2024	1 DJF = 0.2064 SRD	1 SRD = 4.8444 DJF
19 Jan 2024	1 DJF = 0.2074 SRD	1 SRD = 4.8216 DJF
20 Jan 2024	1 DJF = 0.2057 SRD	1 SRD = 4.861 DJF
21 Jan 2024	1 DJF = 0.2057 SRD	1 SRD = 4.861 DJF
22 Jan 2024	1 DJF = 0.2052 SRD	1 SRD = 4.8721 DJF
23 Jan 2024	1 DJF = 0.2048 SRD	1 SRD = 4.884 DJF
24 Jan 2024	1 DJF = 0.206 SRD	1 SRD = 4.8532 DJF
25 Jan 2024	1 DJF = 0.2064 SRD	1 SRD = 4.8449 DJF
26 Jan 2024	1 DJF = 0.2068 SRD	1 SRD = 4.8347 DJF
27 Jan 2024	1 DJF = 0.2055 SRD	1 SRD = 4.8664 DJF
28 Jan 2024	1 DJF = 0.2055 SRD	1 SRD = 4.8664 DJF
29 Jan 2024	1 DJF = 0.2058 SRD	1 SRD = 4.8594 DJF
30 Jan 2024	1 DJF = 0.2065 SRD	1 SRD = 4.8418 DJF
31 Jan 2024	1 DJF = 0.205 SRD	1 SRD = 4.8777 DJF

Feb 2024

Date	DJF-SRD	SRD-DJF
01 Feb 2024	1 DJF = 0.2063 SRD	1 SRD = 4.8462 DJF
02 Feb 2024	1 DJF = 0.2069 SRD	1 SRD = 4.8334 DJF
03 Feb 2024	1 DJF = 0.2061 SRD	1 SRD = 4.8526 DJF
04 Feb 2024	1 DJF = 0.2061 SRD	1 SRD = 4.8526 DJF
05 Feb 2024	1 DJF = 0.2056 SRD	1 SRD = 4.8627 DJF
06 Feb 2024	1 DJF = 0.205 SRD	1 SRD = 4.878 DJF
07 Feb 2024	1 DJF = 0.2052 SRD	1 SRD = 4.8728 DJF
08 Feb 2024	1 DJF = 0.2051 SRD	1 SRD = 4.875 DJF
09 Feb 2024	1 DJF = 0.2053 SRD	1 SRD = 4.8711 DJF
10 Feb 2024	1 DJF = 0.2052 SRD	1 SRD = 4.8737 DJF
11 Feb 2024	1 DJF = 0.2052 SRD	1 SRD = 4.8737 DJF
12 Feb 2024	1 DJF = 0.205 SRD	1 SRD = 4.8775 DJF
13 Feb 2024	1 DJF = 0.2045 SRD	1 SRD = 4.8911 DJF
14 Feb 2024	1 DJF = 0.2044 SRD	1 SRD = 4.8921 DJF
15 Feb 2024	1 DJF = 0.2042 SRD	1 SRD = 4.8963 DJF
16 Feb 2024	1 DJF = 0.2039 SRD	1 SRD = 4.9052 DJF
17 Feb 2024	1 DJF = 0.2044 SRD	1 SRD = 4.8912 DJF
18 Feb 2024	1 DJF = 0.2041 SRD	1 SRD = 4.9007 DJF
19 Feb 2024	1 DJF = 0.2041 SRD	1 SRD = 4.8995 DJF
20 Feb 2024	1 DJF = 0.203 SRD	1 SRD = 4.926 DJF
21 Feb 2024	1 DJF = 0.2018 SRD	1 SRD = 4.9555 DJF
22 Feb 2024	1 DJF = 0.2004 SRD	1 SRD = 4.9904 DJF
23 Feb 2024	1 DJF = 0.1997 SRD	1 SRD = 5.007 DJF
24 Feb 2024	1 DJF = 0.2007 SRD	1 SRD = 4.9835 DJF
25 Feb 2024	1 DJF = 0.2007 SRD	1 SRD = 4.9835 DJF
26 Feb 2024	1 DJF = 0.2005 SRD	1 SRD = 4.9871 DJF
27 Feb 2024	1 DJF = 0.1985 SRD	1 SRD = 5.0389 DJF
28 Feb 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0437 DJF
29 Feb 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0428 DJF

Mar 2024

Date	DJF-SRD	SRD-DJF
01 Mar 2024	1 DJF = 0.1984 SRD	1 SRD = 5.0414 DJF
02 Mar 2024	1 DJF = 0.1994 SRD	1 SRD = 5.0144 DJF
03 Mar 2024	1 DJF = 0.1994 SRD	1 SRD = 5.0144 DJF
04 Mar 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0328 DJF
05 Mar 2024	1 DJF = 0.1975 SRD	1 SRD = 5.0635 DJF
06 Mar 2024	1 DJF = 0.1984 SRD	1 SRD = 5.041 DJF
07 Mar 2024	1 DJF = 0.1984 SRD	1 SRD = 5.0406 DJF
08 Mar 2024	1 DJF = 0.1972 SRD	1 SRD = 5.0701 DJF
09 Mar 2024	1 DJF = 0.1995 SRD	1 SRD = 5.0134 DJF
10 Mar 2024	1 DJF = 0.1995 SRD	1 SRD = 5.0134 DJF
11 Mar 2024	1 DJF = 0.1992 SRD	1 SRD = 5.0195 DJF
12 Mar 2024	1 DJF = 0.1986 SRD	1 SRD = 5.0346 DJF
13 Mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0433 DJF
14 Mar 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0336 DJF
15 Mar 2024	1 DJF = 0.198 SRD	1 SRD = 5.0497 DJF
16 Mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0418 DJF
17 Mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0418 DJF
18 Mar 2024	1 DJF = 0.1984 SRD	1 SRD = 5.0401 DJF
19 Mar 2024	1 DJF = 0.1976 SRD	1 SRD = 5.0602 DJF
20 Mar 2024	1 DJF = 0.1979 SRD	1 SRD = 5.0539 DJF
21 Mar 2024	1 DJF = 0.1973 SRD	1 SRD = 5.0687 DJF
22 Mar 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0584 DJF
23 Mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0436 DJF
24 Mar 2024	1 DJF = 0.1983 SRD	1 SRD = 5.0436 DJF
25 Mar 2024	1 DJF = 0.1974 SRD	1 SRD = 5.0652 DJF
26 Mar 2024	1 DJF = 0.1967 SRD	1 SRD = 5.083 DJF
27 Mar 2024	1 DJF = 0.197 SRD	1 SRD = 5.0754 DJF
28 Mar 2024	1 DJF = 0.1958 SRD	1 SRD = 5.1082 DJF
29 Mar 2024	1 DJF = 0.1977 SRD	1 SRD = 5.058 DJF
30 Mar 2024	1 DJF = 0.198 SRD	1 SRD = 5.0514 DJF
31 Mar 2024	1 DJF = 0.198 SRD	1 SRD = 5.0514 DJF

Apr 2024

Date	DJF-SRD	SRD-DJF
01 Apr 2024	1 DJF = 0.1978 SRD	1 SRD = 5.056 DJF
02 Apr 2024	1 DJF = 0.1971 SRD	1 SRD = 5.0748 DJF
03 Apr 2024	1 DJF = 0.1961 SRD	1 SRD = 5.0992 DJF
04 Apr 2024	1 DJF = 0.1961 SRD	1 SRD = 5.1005 DJF
05 Apr 2024	1 DJF = 0.1957 SRD	1 SRD = 5.1105 DJF
06 Apr 2024	1 DJF = 0.1962 SRD	1 SRD = 5.0965 DJF
07 Apr 2024	1 DJF = 0.1962 SRD	1 SRD = 5.0965 DJF
08 Apr 2024	1 DJF = 0.1959 SRD	1 SRD = 5.1059 DJF
09 Apr 2024	1 DJF = 0.196 SRD	1 SRD = 5.1028 DJF
10 Apr 2024	1 DJF = 0.1949 SRD	1 SRD = 5.1297 DJF
11 Apr 2024	1 DJF = 0.1952 SRD	1 SRD = 5.124 DJF
12 Apr 2024	1 DJF = 0.1957 SRD	1 SRD = 5.111 DJF
13 Apr 2024	1 DJF = 0.1961 SRD	1 SRD = 5.0992 DJF
14 Apr 2024	1 DJF = 0.1962 SRD	1 SRD = 5.097 DJF
15 Apr 2024	1 DJF = 0.1958 SRD	1 SRD = 5.1069 DJF
16 Apr 2024	1 DJF = 0.1958 SRD	1 SRD = 5.1076 DJF
17 Apr 2024	1 DJF = 0.1955 SRD	1 SRD = 5.1155 DJF
18 Apr 2024	1 DJF = 0.1953 SRD	1 SRD = 5.1194 DJF
19 Apr 2024	1 DJF = 0.1941 SRD	1 SRD = 5.1508 DJF
20 Apr 2024	1 DJF = 0.1943 SRD	1 SRD = 5.1463 DJF
21 Apr 2024	1 DJF = 0.1943 SRD	1 SRD = 5.1463 DJF
22 Apr 2024	1 DJF = 0.1937 SRD	1 SRD = 5.162 DJF
23 Apr 2024	1 DJF = 0.1937 SRD	1 SRD = 5.1621 DJF
24 Apr 2024	1 DJF = 0.1934 SRD	1 SRD = 5.1709 DJF
25 Apr 2024	1 DJF = 0.1933 SRD	1 SRD = 5.1741 DJF
26 Apr 2024	1 DJF = 0.1922 SRD	1 SRD = 5.2041 DJF
27 Apr 2024	1 DJF = 0.1902 SRD	1 SRD = 5.2569 DJF
28 Apr 2024	1 DJF = 0.1902 SRD	1 SRD = 5.2569 DJF
29 Apr 2024	1 DJF = 0.1907 SRD	1 SRD = 5.2429 DJF
30 Apr 2024	1 DJF = 0.1907 SRD	1 SRD = 5.2445 DJF

May 2024

Date	DJF-SRD	SRD-DJF
01 May 2024	1 DJF = 0.1899 SRD	1 SRD = 5.2658 DJF
02 May 2024	1 DJF = 0.1898 SRD	1 SRD = 5.2679 DJF
03 May 2024	1 DJF = 0.1896 SRD	1 SRD = 5.275 DJF
04 May 2024	1 DJF = 0.1896 SRD	1 SRD = 5.2733 DJF
05 May 2024	1 DJF = 0.1896 SRD	1 SRD = 5.2733 DJF
06 May 2024	1 DJF = 0.1891 SRD	1 SRD = 5.2883 DJF
07 May 2024	1 DJF = 0.1861 SRD	1 SRD = 5.3731 DJF
08 May 2024	1 DJF = 0.1852 SRD	1 SRD = 5.3995 DJF
09 May 2024	1 DJF = 0.1842 SRD	1 SRD = 5.4281 DJF
10 May 2024	1 DJF = 0.183 SRD	1 SRD = 5.4658 DJF
11 May 2024	1 DJF = 0.1839 SRD	1 SRD = 5.4369 DJF
12 May 2024	1 DJF = 0.1837 SRD	1 SRD = 5.4427 DJF
13 May 2024	1 DJF = 0.1836 SRD	1 SRD = 5.4461 DJF
14 May 2024	1 DJF = 0.1821 SRD	1 SRD = 5.4911 DJF
15 May 2024	1 DJF = 0.1805 SRD	1 SRD = 5.5407 DJF
16 May 2024	1 DJF = 0.1809 SRD	1 SRD = 5.5271 DJF
17 May 2024	1 DJF = 0.1807 SRD	1 SRD = 5.5348 DJF
18 May 2024	1 DJF = 0.1817 SRD	1 SRD = 5.5041 DJF
19 May 2024	1 DJF = 0.1817 SRD	1 SRD = 5.5041 DJF
20 May 2024	1 DJF = 0.1806 SRD	1 SRD = 5.536 DJF
21 May 2024	1 DJF = 0.1829 SRD	1 SRD = 5.4682 DJF
22 May 2024	1 DJF = 0.1816 SRD	1 SRD = 5.5057 DJF
23 May 2024	1 DJF = 0.1826 SRD	1 SRD = 5.477 DJF
24 May 2024	1 DJF = 0.1812 SRD	1 SRD = 5.5189 DJF
25 May 2024	1 DJF = 0.1815 SRD	1 SRD = 5.5103 DJF
26 May 2024	1 DJF = 0.1815 SRD	1 SRD = 5.5103 DJF
27 May 2024	1 DJF = 0.1813 SRD	1 SRD = 5.5168 DJF
28 May 2024	1 DJF = 0.1812 SRD	1 SRD = 5.5193 DJF
29 May 2024	1 DJF = 0.1808 SRD	1 SRD = 5.5303 DJF
30 May 2024	1 DJF = 0.1809 SRD	1 SRD = 5.5278 DJF
31 May 2024	1 DJF = 0.1806 SRD	1 SRD = 5.5373 DJF

Jun 2024

Date	DJF-SRD	SRD-DJF
01 Jun 2024	1 DJF = 0.1795 SRD	1 SRD = 5.5708 DJF
02 Jun 2024	1 DJF = 0.1795 SRD	1 SRD = 5.5708 DJF
03 Jun 2024	1 DJF = 0.1795 SRD	1 SRD = 5.5712 DJF
04 Jun 2024	1 DJF = 0.1811 SRD	1 SRD = 5.5229 DJF
05 Jun 2024	1 DJF = 0.179 SRD	1 SRD = 5.5857 DJF
06 Jun 2024	1 DJF = 0.1787 SRD	1 SRD = 5.5949 DJF
07 Jun 2024	1 DJF = 0.1784 SRD	1 SRD = 5.6044 DJF
08 Jun 2024	1 DJF = 0.1767 SRD	1 SRD = 5.6593 DJF
09 Jun 2024	1 DJF = 0.1767 SRD	1 SRD = 5.6593 DJF
10 Jun 2024	1 DJF = 0.178 SRD	1 SRD = 5.6184 DJF
11 Jun 2024	1 DJF = 0.1775 SRD	1 SRD = 5.6345 DJF
12 Jun 2024	1 DJF = 0.1777 SRD	1 SRD = 5.6273 DJF
13 Jun 2024	1 DJF = 0.1776 SRD	1 SRD = 5.6291 DJF
14 Jun 2024	1 DJF = 0.1774 SRD	1 SRD = 5.6357 DJF
15 Jun 2024	1 DJF = 0.1777 SRD	1 SRD = 5.6261 DJF
16 Jun 2024	1 DJF = 0.1777 SRD	1 SRD = 5.6261 DJF
17 Jun 2024	1 DJF = 0.1774 SRD	1 SRD = 5.6383 DJF
18 Jun 2024	1 DJF = 0.1761 SRD	1 SRD = 5.6773 DJF
19 Jun 2024	1 DJF = 0.1754 SRD	1 SRD = 5.7018 DJF
20 Jun 2024	1 DJF = 0.1749 SRD	1 SRD = 5.7178 DJF
21 Jun 2024	1 DJF = 0.1724 SRD	1 SRD = 5.8 DJF
22 Jun 2024	1 DJF = 0.1733 SRD	1 SRD = 5.7691 DJF
23 Jun 2024	1 DJF = 0.1733 SRD	1 SRD = 5.7691 DJF
24 Jun 2024	1 DJF = 0.173 SRD	1 SRD = 5.7816 DJF
25 Jun 2024	1 DJF = 0.1721 SRD	1 SRD = 5.8091 DJF
26 Jun 2024	1 DJF = 0.1746 SRD	1 SRD = 5.728 DJF
27 Jun 2024	1 DJF = 0.1723 SRD	1 SRD = 5.8036 DJF
28 Jun 2024	1 DJF = 0.172 SRD	1 SRD = 5.8145 DJF
29 Jun 2024	1 DJF = 0.1735 SRD	1 SRD = 5.7629 DJF
30 Jun 2024	1 DJF = 0.1734 SRD	1 SRD = 5.7682 DJF

Jul 2024

Date	DJF-SRD	SRD-DJF
01 Jul 2024	1 DJF = 0.1732 SRD	1 SRD = 5.7739 DJF
02 Jul 2024	1 DJF = 0.1732 SRD	1 SRD = 5.7734 DJF
03 Jul 2024	1 DJF = 0.1714 SRD	1 SRD = 5.8351 DJF
04 Jul 2024	1 DJF = 0.1717 SRD	1 SRD = 5.8232 DJF
05 Jul 2024	1 DJF = 0.1711 SRD	1 SRD = 5.8445 DJF
06 Jul 2024	1 DJF = 0.1701 SRD	1 SRD = 5.8804 DJF
07 Jul 2024	1 DJF = 0.1701 SRD	1 SRD = 5.8804 DJF
08 Jul 2024	1 DJF = 0.1696 SRD	1 SRD = 5.8955 DJF
09 Jul 2024	1 DJF = 0.1695 SRD	1 SRD = 5.898 DJF
10 Jul 2024	1 DJF = 0.1695 SRD	1 SRD = 5.9007 DJF
11 Jul 2024	1 DJF = 0.1673 SRD	1 SRD = 5.9782 DJF
12 Jul 2024	1 DJF = 0.1669 SRD	1 SRD = 5.9918 DJF
13 Jul 2024	1 DJF = 0.1665 SRD	1 SRD = 6.0047 DJF
14 Jul 2024	1 DJF = 0.1668 SRD	1 SRD = 5.9969 DJF
15 Jul 2024	1 DJF = 0.1663 SRD	1 SRD = 6.0129 DJF
16 Jul 2024	1 DJF = 0.1667 SRD	1 SRD = 5.9976 DJF
17 Jul 2024	1 DJF = 0.1668 SRD	1 SRD = 5.9943 DJF
18 Jul 2024	1 DJF = 0.1664 SRD	1 SRD = 6.0085 DJF
19 Jul 2024	1 DJF = 0.1661 SRD	1 SRD = 6.0201 DJF
20 Jul 2024	1 DJF = 0.167 SRD	1 SRD = 5.9892 DJF
21 Jul 2024	1 DJF = 0.167 SRD	1 SRD = 5.9892 DJF
22 Jul 2024	1 DJF = 0.1668 SRD	1 SRD = 5.9954 DJF
23 Jul 2024	1 DJF = 0.1649 SRD	1 SRD = 6.0655 DJF
24 Jul 2024	1 DJF = 0.1646 SRD	1 SRD = 6.0747 DJF
25 Jul 2024	1 DJF = 0.1637 SRD	1 SRD = 6.1097 DJF
26 Jul 2024	1 DJF = 0.1625 SRD	1 SRD = 6.153 DJF
27 Jul 2024	1 DJF = 0.1631 SRD	1 SRD = 6.131 DJF
28 Jul 2024	1 DJF = 0.1631 SRD	1 SRD = 6.131 DJF
29 Jul 2024	1 DJF = 0.1628 SRD	1 SRD = 6.1421 DJF
30 Jul 2024	1 DJF = 0.162 SRD	1 SRD = 6.1741 DJF
31 Jul 2024	1 DJF = 0.1629 SRD	1 SRD = 6.1391 DJF

Aug 2024

Date	DJF-SRD	SRD-DJF
01 Aug 2024	1 DJF = 0.1629 SRD	1 SRD = 6.1389 DJF
02 Aug 2024	1 DJF = 0.162 SRD	1 SRD = 6.1744 DJF
03 Aug 2024	1 DJF = 0.1634 SRD	1 SRD = 6.1182 DJF
04 Aug 2024	1 DJF = 0.1634 SRD	1 SRD = 6.1182 DJF
05 Aug 2024	1 DJF = 0.1621 SRD	1 SRD = 6.1704 DJF
06 Aug 2024	1 DJF = 0.161 SRD	1 SRD = 6.2099 DJF
07 Aug 2024	1 DJF = 0.1613 SRD	1 SRD = 6.2002 DJF
08 Aug 2024	1 DJF = 0.162 SRD	1 SRD = 6.1727 DJF
09 Aug 2024	1 DJF = 0.1621 SRD	1 SRD = 6.1681 DJF
10 Aug 2024	1 DJF = 0.162 SRD	1 SRD = 6.1731 DJF
11 Aug 2024	1 DJF = 0.1618 SRD	1 SRD = 6.1816 DJF
12 Aug 2024	1 DJF = 0.1616 SRD	1 SRD = 6.1867 DJF
13 Aug 2024	1 DJF = 0.1619 SRD	1 SRD = 6.1768 DJF
14 Aug 2024	1 DJF = 0.161 SRD	1 SRD = 6.2114 DJF
15 Aug 2024	1 DJF = 0.1612 SRD	1 SRD = 6.2021 DJF
16 Aug 2024	1 DJF = 0.1612 SRD	1 SRD = 6.2037 DJF
17 Aug 2024	1 DJF = 0.1619 SRD	1 SRD = 6.1783 DJF
18 Aug 2024	1 DJF = 0.1619 SRD	1 SRD = 6.1783 DJF
19 Aug 2024	1 DJF = 0.1612 SRD	1 SRD = 6.202 DJF
20 Aug 2024	1 DJF = 0.1613 SRD	1 SRD = 6.2002 DJF
21 Aug 2024	1 DJF = 0.1621 SRD	1 SRD = 6.1678 DJF
22 Aug 2024	1 DJF = 0.1618 SRD	1 SRD = 6.1817 DJF
23 Aug 2024	1 DJF = 0.1617 SRD	1 SRD = 6.1825 DJF
24 Aug 2024	1 DJF = 0.1628 SRD	1 SRD = 6.1406 DJF
25 Aug 2024	1 DJF = 0.1628 SRD	1 SRD = 6.1406 DJF
26 Aug 2024	1 DJF = 0.1615 SRD	1 SRD = 6.1903 DJF
27 Aug 2024	1 DJF = 0.1617 SRD	1 SRD = 6.1841 DJF
28 Aug 2024	1 DJF = 0.1619 SRD	1 SRD = 6.1748 DJF
29 Aug 2024	1 DJF = 0.1618 SRD	1 SRD = 6.1808 DJF
30 Aug 2024	1 DJF = 0.216 SRD	1 SRD = 4.6293 DJF
31 Aug 2024	1 DJF = 0.1626 SRD	1 SRD = 6.15 DJF

Sep 2024

Date	DJF-SRD	SRD-DJF
01 Sep 2024	1 DJF = 0.162 SRD	1 SRD = 6.1713 DJF
02 Sep 2024	1 DJF = 0.1623 SRD	1 SRD = 6.1622 DJF
03 Sep 2024	1 DJF = 0.1625 SRD	1 SRD = 6.1526 DJF
04 Sep 2024	1 DJF = 0.1621 SRD	1 SRD = 6.1685 DJF
05 Sep 2024	1 DJF = 0.1624 SRD	1 SRD = 6.1583 DJF
06 Sep 2024	1 DJF = 0.1625 SRD	1 SRD = 6.1555 DJF
07 Sep 2024	1 DJF = 0.1626 SRD	1 SRD = 6.1507 DJF
08 Sep 2024	1 DJF = 0.1626 SRD	1 SRD = 6.1507 DJF
09 Sep 2024	1 DJF = 0.1628 SRD	1 SRD = 6.1424 DJF
10 Sep 2024	1 DJF = 0.1629 SRD	1 SRD = 6.1383 DJF
11 Sep 2024	1 DJF = 0.1637 SRD	1 SRD = 6.1097 DJF
12 Sep 2024	1 DJF = 0.1643 SRD	1 SRD = 6.0876 DJF
13 Sep 2024	1 DJF = 0.1647 SRD	1 SRD = 6.072 DJF
14 Sep 2024	1 DJF = 0.1655 SRD	1 SRD = 6.042 DJF
15 Sep 2024	1 DJF = 0.1655 SRD	1 SRD = 6.042 DJF
16 Sep 2024	1 DJF = 0.1655 SRD	1 SRD = 6.0436 DJF
17 Sep 2024	1 DJF = 0.167 SRD	1 SRD = 5.9873 DJF
18 Sep 2024	1 DJF = 0.1672 SRD	1 SRD = 5.9805 DJF
19 Sep 2024	1 DJF = 0.1686 SRD	1 SRD = 5.9295 DJF
20 Sep 2024	1 DJF = 0.1676 SRD	1 SRD = 5.9667 DJF
21 Sep 2024	1 DJF = 0.1699 SRD	1 SRD = 5.8862 DJF
22 Sep 2024	1 DJF = 0.1699 SRD	1 SRD = 5.8862 DJF
23 Sep 2024	1 DJF = 0.1697 SRD	1 SRD = 5.8914 DJF
24 Sep 2024	1 DJF = 0.1709 SRD	1 SRD = 5.8527 DJF
25 Sep 2024	1 DJF = 0.1698 SRD	1 SRD = 5.8876 DJF
26 Sep 2024	1 DJF = 0.171 SRD	1 SRD = 5.8479 DJF
27 Sep 2024	1 DJF = 0.1715 SRD	1 SRD = 5.8294 DJF
28 Sep 2024	1 DJF = 0.1727 SRD	1 SRD = 5.7888 DJF
29 Sep 2024	1 DJF = 0.1727 SRD	1 SRD = 5.7888 DJF
30 Sep 2024	1 DJF = 0.1724 SRD	1 SRD = 5.7992 DJF

Oct 2024

Date	DJF-SRD	SRD-DJF
01 Oct 2024	1 DJF = 0.1726 SRD	1 SRD = 5.7954 DJF
02 Oct 2024	1 DJF = 0.1724 SRD	1 SRD = 5.7988 DJF
03 Oct 2024	1 DJF = 0.1738 SRD	1 SRD = 5.7528 DJF
04 Oct 2024	1 DJF = 0.1731 SRD	1 SRD = 5.7785 DJF
05 Oct 2024	1 DJF = 0.1745 SRD	1 SRD = 5.7302 DJF
06 Oct 2024	1 DJF = 0.1745 SRD	1 SRD = 5.7302 DJF
07 Oct 2024	1 DJF = 0.1753 SRD	1 SRD = 5.7034 DJF
08 Oct 2024	1 DJF = 0.1767 SRD	1 SRD = 5.658 DJF
09 Oct 2024	1 DJF = 0.178 SRD	1 SRD = 5.6177 DJF
10 Oct 2024	1 DJF = 0.1785 SRD	1 SRD = 5.6029 DJF
11 Oct 2024	1 DJF = 0.1802 SRD	1 SRD = 5.5483 DJF
12 Oct 2024	1 DJF = 0.1796 SRD	1 SRD = 5.5669 DJF
13 Oct 2024	1 DJF = 0.1796 SRD	1 SRD = 5.5669 DJF
14 Oct 2024	1 DJF = 0.1794 SRD	1 SRD = 5.5755 DJF
15 Oct 2024	1 DJF = 0.1801 SRD	1 SRD = 5.5513 DJF
16 Oct 2024	1 DJF = 0.1817 SRD	1 SRD = 5.5041 DJF
17 Oct 2024	1 DJF = 0.183 SRD	1 SRD = 5.4644 DJF
18 Oct 2024	1 DJF = 0.1839 SRD	1 SRD = 5.4386 DJF
19 Oct 2024	1 DJF = 0.1852 SRD	1 SRD = 5.3988 DJF
20 Oct 2024	1 DJF = 0.1852 SRD	1 SRD = 5.3988 DJF
21 Oct 2024	1 DJF = 0.1847 SRD	1 SRD = 5.4134 DJF
22 Oct 2024	1 DJF = 0.1865 SRD	1 SRD = 5.3619 DJF
23 Oct 2024	1 DJF = 0.1855 SRD	1 SRD = 5.3908 DJF
24 Oct 2024	1 DJF = 0.1887 SRD	1 SRD = 5.2985 DJF
25 Oct 2024	1 DJF = 0.188 SRD	1 SRD = 5.3197 DJF
26 Oct 2024	1 DJF = 0.1908 SRD	1 SRD = 5.2407 DJF
27 Oct 2024	1 DJF = 0.1908 SRD	1 SRD = 5.2407 DJF
28 Oct 2024	1 DJF = 0.1913 SRD	1 SRD = 5.2269 DJF
29 Oct 2024	1 DJF = 0.1915 SRD	1 SRD = 5.2224 DJF
30 Oct 2024	1 DJF = 0.1926 SRD	1 SRD = 5.1918 DJF
31 Oct 2024	1 DJF = 0.1931 SRD	1 SRD = 5.1784 DJF

Nov 2024

Date	DJF-SRD	SRD-DJF
01 Nov 2024	1 DJF = 0.193 SRD	1 SRD = 5.1825 DJF
02 Nov 2024	1 DJF = 0.1948 SRD	1 SRD = 5.1342 DJF
03 Nov 2024	1 DJF = 0.1946 SRD	1 SRD = 5.138 DJF
04 Nov 2024	1 DJF = 0.1943 SRD	1 SRD = 5.1478 DJF
05 Nov 2024	1 DJF = 0.196 SRD	1 SRD = 5.1027 DJF
06 Nov 2024	1 DJF = 0.196 SRD	1 SRD = 5.1013 DJF
07 Nov 2024	1 DJF = 0.1957 SRD	1 SRD = 5.1106 DJF
08 Nov 2024	1 DJF = 0.1962 SRD	1 SRD = 5.0971 DJF
09 Nov 2024	1 DJF = 0.1953 SRD	1 SRD = 5.1207 DJF
10 Nov 2024	1 DJF = 0.1953 SRD	1 SRD = 5.1207 DJF
11 Nov 2024	1 DJF = 0.1964 SRD	1 SRD = 5.0926 DJF
12 Nov 2024	1 DJF = 0.1971 SRD	1 SRD = 5.0744 DJF
13 Nov 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0577 DJF
14 Nov 2024	1 DJF = 0.1982 SRD	1 SRD = 5.0467 DJF
15 Nov 2024	1 DJF = 0.1984 SRD	1 SRD = 5.0398 DJF
16 Nov 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0575 DJF
17 Nov 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0575 DJF
18 Nov 2024	1 DJF = 0.1982 SRD	1 SRD = 5.0452 DJF
19 Nov 2024	1 DJF = 0.1988 SRD	1 SRD = 5.03 DJF
20 Nov 2024	1 DJF = 0.1996 SRD	1 SRD = 5.0112 DJF
21 Nov 2024	1 DJF = 0.199 SRD	1 SRD = 5.026 DJF
22 Nov 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0336 DJF
23 Nov 2024	1 DJF = 0.1994 SRD	1 SRD = 5.0158 DJF
24 Nov 2024	1 DJF = 0.1994 SRD	1 SRD = 5.0158 DJF
25 Nov 2024	1 DJF = 0.1993 SRD	1 SRD = 5.018 DJF
26 Nov 2024	1 DJF = 0.1999 SRD	1 SRD = 5.0022 DJF
27 Nov 2024	1 DJF = 0.1987 SRD	1 SRD = 5.032 DJF
28 Nov 2024	1 DJF = 0.1988 SRD	1 SRD = 5.031 DJF
29 Nov 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0327 DJF
30 Nov 2024	1 DJF = 0.1992 SRD	1 SRD = 5.0203 DJF

Dec 2024

Date	DJF-SRD	SRD-DJF
01 Dec 2024	1 DJF = 0.1992 SRD	1 SRD = 5.0203 DJF
02 Dec 2024	1 DJF = 0.1989 SRD	1 SRD = 5.028 DJF
03 Dec 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0328 DJF
04 Dec 2024	1 DJF = 0.1986 SRD	1 SRD = 5.0365 DJF
05 Dec 2024	1 DJF = 0.1987 SRD	1 SRD = 5.0332 DJF
06 Dec 2024	1 DJF = 0.1982 SRD	1 SRD = 5.0465 DJF
07 Dec 2024	1 DJF = 0.1981 SRD	1 SRD = 5.0469 DJF
08 Dec 2024	1 DJF = 0.1981 SRD	1 SRD = 5.0469 DJF
09 Dec 2024	1 DJF = 0.1982 SRD	1 SRD = 5.0445 DJF
10 Dec 2024	1 DJF = 0.1984 SRD	1 SRD = 5.0398 DJF
11 Dec 2024	1 DJF = 0.1979 SRD	1 SRD = 5.0528 DJF
12 Dec 2024	1 DJF = 0.1976 SRD	1 SRD = 5.0615 DJF
13 Dec 2024	1 DJF = 0.1976 SRD	1 SRD = 5.0602 DJF
14 Dec 2024	1 DJF = 0.198 SRD	1 SRD = 5.0492 DJF
15 Dec 2024	1 DJF = 0.198 SRD	1 SRD = 5.0492 DJF
16 Dec 2024	1 DJF = 0.1978 SRD	1 SRD = 5.0549 DJF
17 Dec 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0589 DJF
18 Dec 2024	1 DJF = 0.1977 SRD	1 SRD = 5.0583 DJF
19 Dec 2024	1 DJF = 0.1975 SRD	1 SRD = 5.0645 DJF
20 Dec 2024	1 DJF = 0.1978 SRD	1 SRD = 5.0568 DJF
21 Dec 2024	1 DJF = 0.1981 SRD	1 SRD = 5.0486 DJF
22 Dec 2024	1 DJF = 0.1981 SRD	1 SRD = 5.0486 DJF

DJF-SRD and SRD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Surinamese Dollar (SRD) is the currency used in Suriname. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Suriname, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News