> DJF-SGD and SGD-DJF exchange rates - 2024

DJF-SGD and SGD-DJF exchange rates - 2024

DJF-SGD and SGD-DJF exchange rates

Check below the exchange rates for DJF-SGD and SGD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0075 SGD

1 SGD = 133.3615 DJF

1Y 2Y 3Y

DJF to SGDSGD to DJF

Jan 2024

Date	DJF-SGD	SGD-DJF
01 Jan 2024	1 DJF = 0.0074 SGD	1 SGD = 135.3183 DJF
02 Jan 2024	1 DJF = 0.0074 SGD	1 SGD = 134.2881 DJF
03 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.942 DJF
04 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 134.0598 DJF
05 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.751 DJF
06 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.2623 DJF
07 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.2623 DJF
08 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.6887 DJF
09 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.7942 DJF
10 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.7444 DJF
11 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 134.0002 DJF
12 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.6467 DJF
13 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.4153 DJF
14 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.4153 DJF
15 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.3321 DJF
16 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.8059 DJF
17 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.509 DJF
18 Jan 2024	1 DJF = 0.0076 SGD	1 SGD = 132.4488 DJF
19 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.8748 DJF
20 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4515 DJF
21 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4515 DJF
22 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6881 DJF
23 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.7997 DJF
24 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 133.1088 DJF
25 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.9882 DJF
26 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.8846 DJF
27 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6779 DJF
28 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6779 DJF
29 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6707 DJF
30 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.839 DJF
31 Jan 2024	1 DJF = 0.0075 SGD	1 SGD = 132.9276 DJF

Feb 2024

Date	DJF-SGD	SGD-DJF
01 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.7556 DJF
02 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 133.3554 DJF
03 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2222 DJF
04 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2222 DJF
05 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.232 DJF
06 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4723 DJF
07 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6007 DJF
08 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2601 DJF
09 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2547 DJF
10 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1556 DJF
11 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1556 DJF
12 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.4212 DJF
13 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.4486 DJF
14 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.0201 DJF
15 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1495 DJF
16 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2802 DJF
17 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 131.6486 DJF
18 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 131.9042 DJF
19 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2846 DJF
20 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4578 DJF
21 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.5231 DJF
22 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.7295 DJF
23 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6037 DJF
24 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4737 DJF
25 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4737 DJF
26 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4886 DJF
27 Feb 2024	1 DJF = 0.0075 SGD	1 SGD = 132.5123 DJF
28 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2486 DJF
29 Feb 2024	1 DJF = 0.0076 SGD	1 SGD = 132.3737 DJF

Mar 2024

Date	DJF-SGD	SGD-DJF
01 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1628 DJF
02 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 131.9776 DJF
03 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 131.9776 DJF
04 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6005 DJF
05 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 132.541 DJF
06 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 132.8067 DJF
07 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.3039 DJF
08 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.7859 DJF
09 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.4176 DJF
10 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.4176 DJF
11 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.8956 DJF
12 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.5784 DJF
13 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.5878 DJF
14 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.5936 DJF
15 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.2079 DJF
16 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.2091 DJF
17 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.2091 DJF
18 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 133.0587 DJF
19 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6964 DJF
20 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4704 DJF
21 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 132.8276 DJF
22 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 131.993 DJF
23 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 131.428 DJF
24 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 131.428 DJF
25 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 132.3891 DJF
26 Mar 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4917 DJF
27 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 132.0751 DJF
28 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 131.902 DJF
29 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 132.0831 DJF
30 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 131.8181 DJF
31 Mar 2024	1 DJF = 0.0076 SGD	1 SGD = 131.8181 DJF

Apr 2024

Date	DJF-SGD	SGD-DJF
01 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 131.8731 DJF
02 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 131.6802 DJF
03 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7119 DJF
04 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 132.0968 DJF
05 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1658 DJF
06 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7864 DJF
07 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7864 DJF
08 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 132.0129 DJF
09 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 132.3488 DJF
10 Apr 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6175 DJF
11 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5926 DJF
12 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.9386 DJF
13 Apr 2024	1 DJF = 0.0077 SGD	1 SGD = 130.5708 DJF
14 Apr 2024	1 DJF = 0.0077 SGD	1 SGD = 130.5142 DJF
15 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.8178 DJF
16 Apr 2024	1 DJF = 0.0077 SGD	1 SGD = 130.4931 DJF
17 Apr 2024	1 DJF = 0.0077 SGD	1 SGD = 130.5927 DJF
18 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.9256 DJF
19 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.7821 DJF
20 Apr 2024	1 DJF = 0.0077 SGD	1 SGD = 130.5264 DJF
21 Apr 2024	1 DJF = 0.0077 SGD	1 SGD = 130.5264 DJF
22 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.7862 DJF
23 Apr 2024	1 DJF = 0.0077 SGD	1 SGD = 130.5285 DJF
24 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.7898 DJF
25 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.9241 DJF
26 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.7224 DJF
27 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 131.0116 DJF
28 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 131.0116 DJF
29 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.918 DJF
30 Apr 2024	1 DJF = 0.0076 SGD	1 SGD = 130.8655 DJF

May 2024

Date	DJF-SGD	SGD-DJF
01 May 2024	1 DJF = 0.0077 SGD	1 SGD = 130.4601 DJF
02 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.0807 DJF
03 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.6587 DJF
04 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.6305 DJF
05 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.6305 DJF
06 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.9491 DJF
07 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5989 DJF
08 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.2982 DJF
09 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.2969 DJF
10 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5493 DJF
11 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.178 DJF
12 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.3095 DJF
13 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5906 DJF
14 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5874 DJF
15 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.9936 DJF
16 May 2024	1 DJF = 0.0076 SGD	1 SGD = 132.3809 DJF
17 May 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1459 DJF
18 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.599 DJF
19 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.599 DJF
20 May 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2546 DJF
21 May 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2162 DJF
22 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.9888 DJF
23 May 2024	1 DJF = 0.0076 SGD	1 SGD = 132.0219 DJF
24 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.9151 DJF
25 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7242 DJF
26 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7242 DJF
27 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.936 DJF
28 May 2024	1 DJF = 0.0076 SGD	1 SGD = 132.0586 DJF
29 May 2024	1 DJF = 0.0076 SGD	1 SGD = 132.064 DJF
30 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7736 DJF
31 May 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7129 DJF

Jun 2024

Date	DJF-SGD	SGD-DJF
01 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.4634 DJF
02 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.4634 DJF
03 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7768 DJF
04 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1629 DJF
05 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1595 DJF
06 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1602 DJF
07 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 132.3948 DJF
08 Jun 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6757 DJF
09 Jun 2024	1 DJF = 0.0075 SGD	1 SGD = 132.6757 DJF
10 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5605 DJF
11 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7877 DJF
12 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.717 DJF
13 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.8827 DJF
14 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5243 DJF
15 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.1974 DJF
16 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.1974 DJF
17 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5376 DJF
18 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5133 DJF
19 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.8368 DJF
20 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.575 DJF
21 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5199 DJF
22 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.1027 DJF
23 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.1027 DJF
24 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5743 DJF
25 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.6267 DJF
26 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.1621 DJF
27 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.2387 DJF
28 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.3274 DJF
29 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.0232 DJF
30 Jun 2024	1 DJF = 0.0076 SGD	1 SGD = 131.1323 DJF

Jul 2024

Date	DJF-SGD	SGD-DJF
01 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.339 DJF
02 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.1051 DJF
03 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.2393 DJF
04 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.7831 DJF
05 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.8992 DJF
06 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5675 DJF
07 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.5675 DJF
08 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.9753 DJF
09 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.865 DJF
10 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 131.9453 DJF
11 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 132.1259 DJF
12 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.5787 DJF
13 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.5062 DJF
14 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 132.324 DJF
15 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.606 DJF
16 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.548 DJF
17 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.772 DJF
18 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.8029 DJF
19 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 132.3614 DJF
20 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2845 DJF
21 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2845 DJF
22 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 132.3852 DJF
23 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 132.2736 DJF
24 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.5532 DJF
25 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.665 DJF
26 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4882 DJF
27 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 132.434 DJF
28 Jul 2024	1 DJF = 0.0076 SGD	1 SGD = 132.434 DJF
29 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.5197 DJF
30 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 132.4636 DJF
31 Jul 2024	1 DJF = 0.0075 SGD	1 SGD = 133.0237 DJF

Aug 2024

Date	DJF-SGD	SGD-DJF
01 Aug 2024	1 DJF = 0.0075 SGD	1 SGD = 132.956 DJF
02 Aug 2024	1 DJF = 0.0075 SGD	1 SGD = 133.7063 DJF
03 Aug 2024	1 DJF = 0.0075 SGD	1 SGD = 132.9725 DJF
04 Aug 2024	1 DJF = 0.0075 SGD	1 SGD = 132.9725 DJF
05 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 134.8711 DJF
06 Aug 2024	1 DJF = 0.0075 SGD	1 SGD = 134.2223 DJF
07 Aug 2024	1 DJF = 0.0075 SGD	1 SGD = 134.1038 DJF
08 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 134.4684 DJF
09 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 134.5749 DJF
10 Aug 2024	1 DJF = 0.0075 SGD	1 SGD = 134.1247 DJF
11 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 134.2714 DJF
12 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 134.453 DJF
13 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 134.6304 DJF
14 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 135.363 DJF
15 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 135.1629 DJF
16 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 135.057 DJF
17 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 134.601 DJF
18 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 134.601 DJF
19 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 135.9173 DJF
20 Aug 2024	1 DJF = 0.0073 SGD	1 SGD = 136.146 DJF
21 Aug 2024	1 DJF = 0.0073 SGD	1 SGD = 136.3591 DJF
22 Aug 2024	1 DJF = 0.0073 SGD	1 SGD = 136.2146 DJF
23 Aug 2024	1 DJF = 0.0073 SGD	1 SGD = 136.1219 DJF
24 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 135.7843 DJF
25 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 135.8505 DJF
26 Aug 2024	1 DJF = 0.0073 SGD	1 SGD = 136.6828 DJF
27 Aug 2024	1 DJF = 0.0073 SGD	1 SGD = 136.5695 DJF
28 Aug 2024	1 DJF = 0.0073 SGD	1 SGD = 136.5435 DJF
29 Aug 2024	1 DJF = 0.0073 SGD	1 SGD = 136.8613 DJF
30 Aug 2024	1 DJF = 0.0073 SGD	1 SGD = 136.7193 DJF
31 Aug 2024	1 DJF = 0.0074 SGD	1 SGD = 135.9858 DJF

Sep 2024

Date	DJF-SGD	SGD-DJF
01 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.482 DJF
02 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.1706 DJF
03 Sep 2024	1 DJF = 0.0074 SGD	1 SGD = 135.9528 DJF
04 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.3209 DJF
05 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.7816 DJF
06 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.0581 DJF
07 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.7539 DJF
08 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.7539 DJF
09 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.2777 DJF
10 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.4859 DJF
11 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.646 DJF
12 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 136.4902 DJF
13 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.0115 DJF
14 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.1729 DJF
15 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.1729 DJF
16 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.6114 DJF
17 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.7186 DJF
18 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.669 DJF
19 Sep 2024	1 DJF = 0.0072 SGD	1 SGD = 137.9885 DJF
20 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.8819 DJF
21 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.6846 DJF
22 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.6846 DJF
23 Sep 2024	1 DJF = 0.0073 SGD	1 SGD = 137.7847 DJF
24 Sep 2024	1 DJF = 0.0072 SGD	1 SGD = 138.3147 DJF
25 Sep 2024	1 DJF = 0.0072 SGD	1 SGD = 138.6623 DJF
26 Sep 2024	1 DJF = 0.0072 SGD	1 SGD = 138.6884 DJF
27 Sep 2024	1 DJF = 0.0072 SGD	1 SGD = 138.8932 DJF
28 Sep 2024	1 DJF = 0.0072 SGD	1 SGD = 138.8545 DJF
29 Sep 2024	1 DJF = 0.0072 SGD	1 SGD = 138.8545 DJF
30 Sep 2024	1 DJF = 0.0072 SGD	1 SGD = 138.9757 DJF

Oct 2024

Date	DJF-SGD	SGD-DJF
01 Oct 2024	1 DJF = 0.0072 SGD	1 SGD = 138.2292 DJF
02 Oct 2024	1 DJF = 0.0072 SGD	1 SGD = 138.1387 DJF
03 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 137.3843 DJF
04 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 137.1387 DJF
05 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 137.1603 DJF
06 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 137.1603 DJF
07 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 136.638 DJF
08 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 136.7035 DJF
09 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 136.4735 DJF
10 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 136.1871 DJF
11 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 136.4414 DJF
12 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 136.2574 DJF
13 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 136.2574 DJF
14 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 136.1669 DJF
15 Oct 2024	1 DJF = 0.0073 SGD	1 SGD = 136.0845 DJF
16 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 136.015 DJF
17 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 135.6274 DJF
18 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 135.7331 DJF
19 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 135.5014 DJF
20 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 135.5014 DJF
21 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 135.6466 DJF
22 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 135.4248 DJF
23 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 134.6267 DJF
24 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 135.0045 DJF
25 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 134.8633 DJF
26 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 135.0962 DJF
27 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 135.0962 DJF
28 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 134.6149 DJF
29 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 134.2945 DJF
30 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 134.5168 DJF
31 Oct 2024	1 DJF = 0.0074 SGD	1 SGD = 134.7023 DJF

Nov 2024

Date	DJF-SGD	SGD-DJF
01 Nov 2024	1 DJF = 0.0074 SGD	1 SGD = 134.6723 DJF
02 Nov 2024	1 DJF = 0.0075 SGD	1 SGD = 134.0169 DJF
03 Nov 2024	1 DJF = 0.0075 SGD	1 SGD = 134.0962 DJF
04 Nov 2024	1 DJF = 0.0074 SGD	1 SGD = 135.3373 DJF
05 Nov 2024	1 DJF = 0.0074 SGD	1 SGD = 135.2298 DJF
06 Nov 2024	1 DJF = 0.0075 SGD	1 SGD = 133.3826 DJF
07 Nov 2024	1 DJF = 0.0074 SGD	1 SGD = 134.6565 DJF
08 Nov 2024	1 DJF = 0.0074 SGD	1 SGD = 134.6156 DJF
09 Nov 2024	1 DJF = 0.0074 SGD	1 SGD = 135.0887 DJF
10 Nov 2024	1 DJF = 0.0074 SGD	1 SGD = 135.0887 DJF
11 Nov 2024	1 DJF = 0.0075 SGD	1 SGD = 133.5887 DJF
12 Nov 2024	1 DJF = 0.0075 SGD	1 SGD = 133.1747 DJF
13 Nov 2024	1 DJF = 0.0075 SGD	1 SGD = 133.263 DJF
14 Nov 2024	1 DJF = 0.0076 SGD	1 SGD = 132.3003 DJF
15 Nov 2024	1 DJF = 0.0076 SGD	1 SGD = 132.0261 DJF

DJF-SGD and SGD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News