currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-SEK and SEK-DJF exchange rates - 2025

DJF-SEK and SEK-DJF exchange rates - 2025

DJF-SEK and SEK-DJF exchange rates

Check below the exchange rates for DJF-SEK and SEK-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.0598 SEK
1 SEK = 16.7146 DJF
1Y 2Y 3Y
DJF to SEKSEK to DJF
0.0558 Date: 4/5 0.0558 Date: 4/4 0.0543 Date: 4/3 0.0559 Date: 4/2 0.0563 Date: 4/1 0.0564 Date: 3/31 0.0569 Date: 3/30 0.0569 Date: 3/29 0.0565 Date: 3/28 0.0564 Date: 3/27 0.0564 Date: 3/26 0.0562 Date: 3/25 0.0569 Date: 3/24 0.0571 Date: 3/23 0.0571 Date: 3/22 0.0567 Date: 3/21 0.0572 Date: 3/20 0.0567 Date: 3/19 0.0567 Date: 3/18 0.0568 Date: 3/17 0.0571 Date: 3/16 0.0570 Date: 3/15 0.0569 Date: 3/14 0.0573 Date: 3/13 0.0565 Date: 3/12 0.0565 Date: 3/11 0.0568 Date: 3/10 0.0566 Date: 3/9 0.0566 Date: 3/8 0.0567 Date: 3/7 0.0571 Date: 3/6 0.0579 Date: 3/5 0.0590 Date: 3/4 0.0599 Date: 3/3 0.0604 Date: 3/2 0.0605 Date: 3/1 0.0604 Date: 2/28 0.0599 Date: 2/27 0.0596 Date: 2/26 0.0597 Date: 2/25 0.0599 Date: 2/24 0.0598 Date: 2/23 0.0598 Date: 2/22 0.0597 Date: 2/21 0.0601 Date: 2/20 0.0604 Date: 2/19 0.0602 Date: 2/18 0.0601 Date: 2/17 0.0602 Date: 2/16 0.0602 Date: 2/15 0.0603 Date: 2/14 0.0612 Date: 2/13 0.0610 Date: 2/12 0.0613 Date: 2/11 0.0613 Date: 2/10 0.0612 Date: 2/9 0.0612 Date: 2/8 0.0611 Date: 2/7 0.0613 Date: 2/6 0.0612 Date: 2/5 0.0621 Date: 2/4 0.0628 Date: 2/3 0.0623 Date: 2/2 0.0624 Date: 2/1 0.0621 Date: 1/31 0.0620 Date: 1/30 0.0618 Date: 1/29 0.0618 Date: 1/28 0.0615 Date: 1/27 0.0615 Date: 1/26 0.0615 Date: 1/25 0.0614 Date: 1/24 0.0618 Date: 1/23 0.0620 Date: 1/22 0.0622 Date: 1/21 0.0626 Date: 1/20 0.0629 Date: 1/19 0.0629 Date: 1/18 0.0627 Date: 1/17 0.0627 Date: 1/16 0.0627 Date: 1/15 0.0630 Date: 1/14 0.0633 Date: 1/13 0.0627 Date: 1/12 0.0627 Date: 1/11 0.0626 Date: 1/10 0.0627 Date: 1/9 0.0628 Date: 1/8 0.0620 Date: 1/7 0.0617 Date: 1/6 0.0625 Date: 1/5 0.0625 Date: 1/4 0.0624 Date: 1/3 0.0621 Date: 1/2 0.0623 Date: 1/1 0.0558 Date: 4/5 0.0558 Date: 4/4 0.0543 Date: 4/3 0.0559 Date: 4/2 0.0563 Date: 4/1 0.0564 Date: 3/31 0.0569 Date: 3/30 0.0569 Date: 3/29 0.0565 Date: 3/28 0.0564 Date: 3/27 0.0564 Date: 3/26 0.0562 Date: 3/25 0.0569 Date: 3/24 0.0571 Date: 3/23 0.0571 Date: 3/22 0.0567 Date: 3/21 0.0572 Date: 3/20 0.0567 Date: 3/19 0.0567 Date: 3/18 0.0568 Date: 3/17 0.0571 Date: 3/16 0.0570 Date: 3/15 0.0569 Date: 3/14 0.0573 Date: 3/13 0.0565 Date: 3/12 0.0565 Date: 3/11 0.0568 Date: 3/10 0.0566 Date: 3/9 0.0566 Date: 3/8 0.0567 Date: 3/7 0.0571 Date: 3/6 0.0579 Date: 3/5 0.0590 Date: 3/4 0.0599 Date: 3/3 0.0604 Date: 3/2 0.0605 Date: 3/1 0.0604 Date: 2/28 0.0599 Date: 2/27 0.0596 Date: 2/26 0.0597 Date: 2/25 0.0599 Date: 2/24 0.0598 Date: 2/23 0.0598 Date: 2/22 0.0597 Date: 2/21 0.0601 Date: 2/20 0.0604 Date: 2/19 0.0602 Date: 2/18 0.0601 Date: 2/17 0.0602 Date: 2/16 0.0602 Date: 2/15 0.0603 Date: 2/14 0.0612 Date: 2/13 0.0610 Date: 2/12 0.0613 Date: 2/11 0.0613 Date: 2/10 0.0612 Date: 2/9 0.0612 Date: 2/8 0.0611 Date: 2/7 0.0613 Date: 2/6 0.0612 Date: 2/5 0.0621 Date: 2/4 0.0628 Date: 2/3 0.0623 Date: 2/2 0.0624 Date: 2/1 0.0621 Date: 1/31 0.0620 Date: 1/30 0.0618 Date: 1/29 0.0618 Date: 1/28 0.0615 Date: 1/27 0.0615 Date: 1/26 0.0615 Date: 1/25 0.0614 Date: 1/24 0.0618 Date: 1/23 0.0620 Date: 1/22 0.0622 Date: 1/21 0.0626 Date: 1/20 0.0629 Date: 1/19 0.0629 Date: 1/18 0.0627 Date: 1/17 0.0627 Date: 1/16 0.0627 Date: 1/15 0.0630 Date: 1/14 0.0633 Date: 1/13 0.0627 Date: 1/12 0.0627 Date: 1/11 0.0626 Date: 1/10 0.0627 Date: 1/9 0.0628 Date: 1/8 0.0620 Date: 1/7 0.0617 Date: 1/6 0.0625 Date: 1/5 0.0625 Date: 1/4 0.0624 Date: 1/3 0.0621 Date: 1/2 0.0623 Date: 1/1

Jan 2025

DateDJF-SEKSEK-DJF
01 Jan 2025 1 DJF = 0.0623 SEK 1 SEK = 16.0615 DJF
02 Jan 2025 1 DJF = 0.0621 SEK 1 SEK = 16.0948 DJF
03 Jan 2025 1 DJF = 0.0624 SEK 1 SEK = 16.0354 DJF
04 Jan 2025 1 DJF = 0.0625 SEK 1 SEK = 16.0003 DJF
05 Jan 2025 1 DJF = 0.0625 SEK 1 SEK = 16.0027 DJF
06 Jan 2025 1 DJF = 0.0617 SEK 1 SEK = 16.1996 DJF
07 Jan 2025 1 DJF = 0.062 SEK 1 SEK = 16.1355 DJF
08 Jan 2025 1 DJF = 0.0628 SEK 1 SEK = 15.9241 DJF
09 Jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9534 DJF
10 Jan 2025 1 DJF = 0.0626 SEK 1 SEK = 15.9659 DJF
11 Jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9378 DJF
12 Jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9432 DJF
13 Jan 2025 1 DJF = 0.0633 SEK 1 SEK = 15.7951 DJF
14 Jan 2025 1 DJF = 0.063 SEK 1 SEK = 15.8756 DJF
15 Jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9502 DJF
16 Jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9401 DJF
17 Jan 2025 1 DJF = 0.0627 SEK 1 SEK = 15.9369 DJF
18 Jan 2025 1 DJF = 0.0629 SEK 1 SEK = 15.902 DJF
19 Jan 2025 1 DJF = 0.0629 SEK 1 SEK = 15.908 DJF
20 Jan 2025 1 DJF = 0.0626 SEK 1 SEK = 15.9858 DJF
21 Jan 2025 1 DJF = 0.0622 SEK 1 SEK = 16.0656 DJF
22 Jan 2025 1 DJF = 0.062 SEK 1 SEK = 16.1311 DJF
23 Jan 2025 1 DJF = 0.0618 SEK 1 SEK = 16.1716 DJF
24 Jan 2025 1 DJF = 0.0614 SEK 1 SEK = 16.2896 DJF
25 Jan 2025 1 DJF = 0.0615 SEK 1 SEK = 16.2705 DJF
26 Jan 2025 1 DJF = 0.0615 SEK 1 SEK = 16.2621 DJF
27 Jan 2025 1 DJF = 0.0615 SEK 1 SEK = 16.2709 DJF
28 Jan 2025 1 DJF = 0.0618 SEK 1 SEK = 16.1814 DJF
29 Jan 2025 1 DJF = 0.0618 SEK 1 SEK = 16.1804 DJF
30 Jan 2025 1 DJF = 0.062 SEK 1 SEK = 16.1408 DJF
31 Jan 2025 1 DJF = 0.0621 SEK 1 SEK = 16.1105 DJF

Feb 2025

DateDJF-SEKSEK-DJF
01 Feb 2025 1 DJF = 0.0624 SEK 1 SEK = 16.0155 DJF
02 Feb 2025 1 DJF = 0.0623 SEK 1 SEK = 16.0634 DJF
03 Feb 2025 1 DJF = 0.0628 SEK 1 SEK = 15.9162 DJF
04 Feb 2025 1 DJF = 0.0621 SEK 1 SEK = 16.1083 DJF
05 Feb 2025 1 DJF = 0.0612 SEK 1 SEK = 16.3446 DJF
06 Feb 2025 1 DJF = 0.0613 SEK 1 SEK = 16.3128 DJF
07 Feb 2025 1 DJF = 0.0611 SEK 1 SEK = 16.3797 DJF
08 Feb 2025 1 DJF = 0.0612 SEK 1 SEK = 16.3409 DJF
09 Feb 2025 1 DJF = 0.0612 SEK 1 SEK = 16.3409 DJF
10 Feb 2025 1 DJF = 0.0613 SEK 1 SEK = 16.3197 DJF
11 Feb 2025 1 DJF = 0.0613 SEK 1 SEK = 16.3233 DJF
12 Feb 2025 1 DJF = 0.061 SEK 1 SEK = 16.3803 DJF
13 Feb 2025 1 DJF = 0.0612 SEK 1 SEK = 16.3405 DJF
14 Feb 2025 1 DJF = 0.0603 SEK 1 SEK = 16.5961 DJF
15 Feb 2025 1 DJF = 0.0602 SEK 1 SEK = 16.602 DJF
16 Feb 2025 1 DJF = 0.0602 SEK 1 SEK = 16.602 DJF
17 Feb 2025 1 DJF = 0.0601 SEK 1 SEK = 16.6321 DJF
18 Feb 2025 1 DJF = 0.0602 SEK 1 SEK = 16.6188 DJF
19 Feb 2025 1 DJF = 0.0604 SEK 1 SEK = 16.5575 DJF
20 Feb 2025 1 DJF = 0.0601 SEK 1 SEK = 16.6409 DJF
21 Feb 2025 1 DJF = 0.0597 SEK 1 SEK = 16.7488 DJF
22 Feb 2025 1 DJF = 0.0598 SEK 1 SEK = 16.7232 DJF
23 Feb 2025 1 DJF = 0.0598 SEK 1 SEK = 16.7232 DJF
24 Feb 2025 1 DJF = 0.0599 SEK 1 SEK = 16.7002 DJF
25 Feb 2025 1 DJF = 0.0597 SEK 1 SEK = 16.749 DJF
26 Feb 2025 1 DJF = 0.0596 SEK 1 SEK = 16.7739 DJF
27 Feb 2025 1 DJF = 0.0599 SEK 1 SEK = 16.6968 DJF
28 Feb 2025 1 DJF = 0.0604 SEK 1 SEK = 16.5622 DJF

Mar 2025

DateDJF-SEKSEK-DJF
01 Mar 2025 1 DJF = 0.0605 SEK 1 SEK = 16.5232 DJF
02 Mar 2025 1 DJF = 0.0604 SEK 1 SEK = 16.5682 DJF
03 Mar 2025 1 DJF = 0.0599 SEK 1 SEK = 16.6969 DJF
04 Mar 2025 1 DJF = 0.059 SEK 1 SEK = 16.9536 DJF
05 Mar 2025 1 DJF = 0.0579 SEK 1 SEK = 17.2647 DJF
06 Mar 2025 1 DJF = 0.0571 SEK 1 SEK = 17.5264 DJF
07 Mar 2025 1 DJF = 0.0567 SEK 1 SEK = 17.6329 DJF
08 Mar 2025 1 DJF = 0.0566 SEK 1 SEK = 17.6657 DJF
09 Mar 2025 1 DJF = 0.0566 SEK 1 SEK = 17.6759 DJF
10 Mar 2025 1 DJF = 0.0568 SEK 1 SEK = 17.6152 DJF
11 Mar 2025 1 DJF = 0.0565 SEK 1 SEK = 17.7025 DJF
12 Mar 2025 1 DJF = 0.0565 SEK 1 SEK = 17.6861 DJF
13 Mar 2025 1 DJF = 0.0573 SEK 1 SEK = 17.4639 DJF
14 Mar 2025 1 DJF = 0.0569 SEK 1 SEK = 17.5761 DJF
15 Mar 2025 1 DJF = 0.057 SEK 1 SEK = 17.5382 DJF
16 Mar 2025 1 DJF = 0.0571 SEK 1 SEK = 17.5239 DJF
17 Mar 2025 1 DJF = 0.0568 SEK 1 SEK = 17.5967 DJF
18 Mar 2025 1 DJF = 0.0567 SEK 1 SEK = 17.6388 DJF
19 Mar 2025 1 DJF = 0.0567 SEK 1 SEK = 17.6454 DJF
20 Mar 2025 1 DJF = 0.0572 SEK 1 SEK = 17.4846 DJF
21 Mar 2025 1 DJF = 0.0567 SEK 1 SEK = 17.6364 DJF
22 Mar 2025 1 DJF = 0.0571 SEK 1 SEK = 17.5234 DJF
23 Mar 2025 1 DJF = 0.0571 SEK 1 SEK = 17.5007 DJF
24 Mar 2025 1 DJF = 0.0569 SEK 1 SEK = 17.5801 DJF
25 Mar 2025 1 DJF = 0.0562 SEK 1 SEK = 17.8037 DJF
26 Mar 2025 1 DJF = 0.0564 SEK 1 SEK = 17.7308 DJF
27 Mar 2025 1 DJF = 0.0564 SEK 1 SEK = 17.7192 DJF
28 Mar 2025 1 DJF = 0.0565 SEK 1 SEK = 17.7048 DJF
29 Mar 2025 1 DJF = 0.0569 SEK 1 SEK = 17.5769 DJF
30 Mar 2025 1 DJF = 0.0569 SEK 1 SEK = 17.5769 DJF
31 Mar 2025 1 DJF = 0.0564 SEK 1 SEK = 17.727 DJF

Apr 2025

DateDJF-SEKSEK-DJF
01 Apr 2025 1 DJF = 0.0563 SEK 1 SEK = 17.7717 DJF
02 Apr 2025 1 DJF = 0.0559 SEK 1 SEK = 17.8752 DJF
03 Apr 2025 1 DJF = 0.0543 SEK 1 SEK = 18.4126 DJF
04 Apr 2025 1 DJF = 0.0558 SEK 1 SEK = 17.9104 DJF
05 Apr 2025 1 DJF = 0.0558 SEK 1 SEK = 17.9322 DJF

DJF-SEK and SEK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Sweden, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats