> DJF-SEK and SEK-DJF exchange rates - 2024

DJF-SEK and SEK-DJF exchange rates - 2024

DJF-SEK and SEK-DJF exchange rates

Check below the exchange rates for DJF-SEK and SEK-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0593 SEK

1 SEK = 16.8499 DJF

1Y 2Y 3Y

DJF to SEKSEK to DJF

Jan 2024

Date	DJF-SEK	SEK-DJF
01 Jan 2024	1 DJF = 0.0565 SEK	1 SEK = 17.6989 DJF
02 Jan 2024	1 DJF = 0.0571 SEK	1 SEK = 17.5013 DJF
03 Jan 2024	1 DJF = 0.0576 SEK	1 SEK = 17.3578 DJF
04 Jan 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4142 DJF
05 Jan 2024	1 DJF = 0.0578 SEK	1 SEK = 17.3076 DJF
06 Jan 2024	1 DJF = 0.0578 SEK	1 SEK = 17.295 DJF
07 Jan 2024	1 DJF = 0.0578 SEK	1 SEK = 17.295 DJF
08 Jan 2024	1 DJF = 0.0576 SEK	1 SEK = 17.3759 DJF
09 Jan 2024	1 DJF = 0.0576 SEK	1 SEK = 17.3713 DJF
10 Jan 2024	1 DJF = 0.0575 SEK	1 SEK = 17.4051 DJF
11 Jan 2024	1 DJF = 0.0572 SEK	1 SEK = 17.4768 DJF
12 Jan 2024	1 DJF = 0.0578 SEK	1 SEK = 17.3025 DJF
13 Jan 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4258 DJF
14 Jan 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4258 DJF
15 Jan 2024	1 DJF = 0.0579 SEK	1 SEK = 17.2678 DJF
16 Jan 2024	1 DJF = 0.0585 SEK	1 SEK = 17.1064 DJF
17 Jan 2024	1 DJF = 0.0588 SEK	1 SEK = 17.0064 DJF
18 Jan 2024	1 DJF = 0.0587 SEK	1 SEK = 17.0378 DJF
19 Jan 2024	1 DJF = 0.0587 SEK	1 SEK = 17.0442 DJF
20 Jan 2024	1 DJF = 0.0589 SEK	1 SEK = 16.9702 DJF
21 Jan 2024	1 DJF = 0.0589 SEK	1 SEK = 16.9702 DJF
22 Jan 2024	1 DJF = 0.0586 SEK	1 SEK = 17.0619 DJF
23 Jan 2024	1 DJF = 0.0587 SEK	1 SEK = 17.0444 DJF
24 Jan 2024	1 DJF = 0.0585 SEK	1 SEK = 17.0882 DJF
25 Jan 2024	1 DJF = 0.0585 SEK	1 SEK = 17.0911 DJF
26 Jan 2024	1 DJF = 0.0585 SEK	1 SEK = 17.1079 DJF
27 Jan 2024	1 DJF = 0.0586 SEK	1 SEK = 17.0616 DJF
28 Jan 2024	1 DJF = 0.0586 SEK	1 SEK = 17.0616 DJF
29 Jan 2024	1 DJF = 0.059 SEK	1 SEK = 16.9546 DJF
30 Jan 2024	1 DJF = 0.0586 SEK	1 SEK = 17.0785 DJF
31 Jan 2024	1 DJF = 0.0584 SEK	1 SEK = 17.1274 DJF

Feb 2024

Date	DJF-SEK	SEK-DJF
01 Feb 2024	1 DJF = 0.0589 SEK	1 SEK = 16.9819 DJF
02 Feb 2024	1 DJF = 0.0581 SEK	1 SEK = 17.2036 DJF
03 Feb 2024	1 DJF = 0.0595 SEK	1 SEK = 16.8042 DJF
04 Feb 2024	1 DJF = 0.0595 SEK	1 SEK = 16.8042 DJF
05 Feb 2024	1 DJF = 0.0594 SEK	1 SEK = 16.8278 DJF
06 Feb 2024	1 DJF = 0.0595 SEK	1 SEK = 16.8135 DJF
07 Feb 2024	1 DJF = 0.0587 SEK	1 SEK = 17.0274 DJF
08 Feb 2024	1 DJF = 0.0588 SEK	1 SEK = 17.0082 DJF
09 Feb 2024	1 DJF = 0.0588 SEK	1 SEK = 17.0005 DJF
10 Feb 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8967 DJF
11 Feb 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8967 DJF
12 Feb 2024	1 DJF = 0.0586 SEK	1 SEK = 17.075 DJF
13 Feb 2024	1 DJF = 0.0586 SEK	1 SEK = 17.0732 DJF
14 Feb 2024	1 DJF = 0.0593 SEK	1 SEK = 16.8643 DJF
15 Feb 2024	1 DJF = 0.0589 SEK	1 SEK = 16.989 DJF
16 Feb 2024	1 DJF = 0.0587 SEK	1 SEK = 17.0293 DJF
17 Feb 2024	1 DJF = 0.0589 SEK	1 SEK = 16.9908 DJF
18 Feb 2024	1 DJF = 0.0587 SEK	1 SEK = 17.0238 DJF
19 Feb 2024	1 DJF = 0.0586 SEK	1 SEK = 17.0739 DJF
20 Feb 2024	1 DJF = 0.0583 SEK	1 SEK = 17.1512 DJF
21 Feb 2024	1 DJF = 0.0582 SEK	1 SEK = 17.1779 DJF
22 Feb 2024	1 DJF = 0.0579 SEK	1 SEK = 17.2853 DJF
23 Feb 2024	1 DJF = 0.0578 SEK	1 SEK = 17.3009 DJF
24 Feb 2024	1 DJF = 0.0579 SEK	1 SEK = 17.2854 DJF
25 Feb 2024	1 DJF = 0.0579 SEK	1 SEK = 17.2854 DJF
26 Feb 2024	1 DJF = 0.0578 SEK	1 SEK = 17.2966 DJF
27 Feb 2024	1 DJF = 0.0579 SEK	1 SEK = 17.2838 DJF
28 Feb 2024	1 DJF = 0.0581 SEK	1 SEK = 17.1986 DJF
29 Feb 2024	1 DJF = 0.0581 SEK	1 SEK = 17.2057 DJF

Mar 2024

Date	DJF-SEK	SEK-DJF
01 Mar 2024	1 DJF = 0.0582 SEK	1 SEK = 17.1903 DJF
02 Mar 2024	1 DJF = 0.0584 SEK	1 SEK = 17.1321 DJF
03 Mar 2024	1 DJF = 0.0584 SEK	1 SEK = 17.1321 DJF
04 Mar 2024	1 DJF = 0.0582 SEK	1 SEK = 17.1888 DJF
05 Mar 2024	1 DJF = 0.0584 SEK	1 SEK = 17.1255 DJF
06 Mar 2024	1 DJF = 0.0581 SEK	1 SEK = 17.1991 DJF
07 Mar 2024	1 DJF = 0.0577 SEK	1 SEK = 17.322 DJF
08 Mar 2024	1 DJF = 0.0573 SEK	1 SEK = 17.4462 DJF
09 Mar 2024	1 DJF = 0.0581 SEK	1 SEK = 17.2194 DJF
10 Mar 2024	1 DJF = 0.0581 SEK	1 SEK = 17.2194 DJF
11 Mar 2024	1 DJF = 0.0575 SEK	1 SEK = 17.3984 DJF
12 Mar 2024	1 DJF = 0.0575 SEK	1 SEK = 17.3791 DJF
13 Mar 2024	1 DJF = 0.0575 SEK	1 SEK = 17.4044 DJF
14 Mar 2024	1 DJF = 0.0577 SEK	1 SEK = 17.3415 DJF
15 Mar 2024	1 DJF = 0.0581 SEK	1 SEK = 17.2168 DJF
16 Mar 2024	1 DJF = 0.0581 SEK	1 SEK = 17.1976 DJF
17 Mar 2024	1 DJF = 0.0581 SEK	1 SEK = 17.1976 DJF
18 Mar 2024	1 DJF = 0.0584 SEK	1 SEK = 17.1326 DJF
19 Mar 2024	1 DJF = 0.0587 SEK	1 SEK = 17.0346 DJF
20 Mar 2024	1 DJF = 0.0588 SEK	1 SEK = 17.0055 DJF
21 Mar 2024	1 DJF = 0.0585 SEK	1 SEK = 17.0866 DJF
22 Mar 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8918 DJF
23 Mar 2024	1 DJF = 0.0596 SEK	1 SEK = 16.7757 DJF
24 Mar 2024	1 DJF = 0.0596 SEK	1 SEK = 16.7757 DJF
25 Mar 2024	1 DJF = 0.0594 SEK	1 SEK = 16.8369 DJF
26 Mar 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8874 DJF
27 Mar 2024	1 DJF = 0.0597 SEK	1 SEK = 16.744 DJF
28 Mar 2024	1 DJF = 0.0599 SEK	1 SEK = 16.6901 DJF
29 Mar 2024	1 DJF = 0.06 SEK	1 SEK = 16.6615 DJF
30 Mar 2024	1 DJF = 0.0599 SEK	1 SEK = 16.6865 DJF
31 Mar 2024	1 DJF = 0.0599 SEK	1 SEK = 16.6865 DJF

Apr 2024

Date	DJF-SEK	SEK-DJF
01 Apr 2024	1 DJF = 0.0603 SEK	1 SEK = 16.5884 DJF
02 Apr 2024	1 DJF = 0.0604 SEK	1 SEK = 16.5638 DJF
03 Apr 2024	1 DJF = 0.0603 SEK	1 SEK = 16.5859 DJF
04 Apr 2024	1 DJF = 0.0596 SEK	1 SEK = 16.7874 DJF
05 Apr 2024	1 DJF = 0.0597 SEK	1 SEK = 16.7494 DJF
06 Apr 2024	1 DJF = 0.06 SEK	1 SEK = 16.6557 DJF
07 Apr 2024	1 DJF = 0.06 SEK	1 SEK = 16.6557 DJF
08 Apr 2024	1 DJF = 0.0594 SEK	1 SEK = 16.821 DJF
09 Apr 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8925 DJF
10 Apr 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9062 DJF
11 Apr 2024	1 DJF = 0.0604 SEK	1 SEK = 16.5696 DJF
12 Apr 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3787 DJF
13 Apr 2024	1 DJF = 0.0612 SEK	1 SEK = 16.3409 DJF
14 Apr 2024	1 DJF = 0.0612 SEK	1 SEK = 16.3338 DJF
15 Apr 2024	1 DJF = 0.0609 SEK	1 SEK = 16.4107 DJF
16 Apr 2024	1 DJF = 0.0614 SEK	1 SEK = 16.2819 DJF
17 Apr 2024	1 DJF = 0.0617 SEK	1 SEK = 16.2145 DJF
18 Apr 2024	1 DJF = 0.0612 SEK	1 SEK = 16.3304 DJF
19 Apr 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2702 DJF
20 Apr 2024	1 DJF = 0.0614 SEK	1 SEK = 16.2811 DJF
21 Apr 2024	1 DJF = 0.0614 SEK	1 SEK = 16.2811 DJF
22 Apr 2024	1 DJF = 0.0612 SEK	1 SEK = 16.3375 DJF
23 Apr 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3565 DJF
24 Apr 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3543 DJF
25 Apr 2024	1 DJF = 0.061 SEK	1 SEK = 16.3976 DJF
26 Apr 2024	1 DJF = 0.0614 SEK	1 SEK = 16.2916 DJF
27 Apr 2024	1 DJF = 0.061 SEK	1 SEK = 16.3938 DJF
28 Apr 2024	1 DJF = 0.061 SEK	1 SEK = 16.3938 DJF
29 Apr 2024	1 DJF = 0.0612 SEK	1 SEK = 16.3353 DJF
30 Apr 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2505 DJF

May 2024

Date	DJF-SEK	SEK-DJF
01 May 2024	1 DJF = 0.0617 SEK	1 SEK = 16.2072 DJF
02 May 2024	1 DJF = 0.0613 SEK	1 SEK = 16.3187 DJF
03 May 2024	1 DJF = 0.0608 SEK	1 SEK = 16.4418 DJF
04 May 2024	1 DJF = 0.0607 SEK	1 SEK = 16.461 DJF
05 May 2024	1 DJF = 0.0607 SEK	1 SEK = 16.461 DJF
06 May 2024	1 DJF = 0.0606 SEK	1 SEK = 16.5102 DJF
07 May 2024	1 DJF = 0.0609 SEK	1 SEK = 16.4179 DJF
08 May 2024	1 DJF = 0.0613 SEK	1 SEK = 16.3034 DJF
09 May 2024	1 DJF = 0.0613 SEK	1 SEK = 16.3062 DJF
10 May 2024	1 DJF = 0.0609 SEK	1 SEK = 16.4261 DJF
11 May 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3588 DJF
12 May 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3764 DJF
13 May 2024	1 DJF = 0.0609 SEK	1 SEK = 16.4229 DJF
14 May 2024	1 DJF = 0.061 SEK	1 SEK = 16.3904 DJF
15 May 2024	1 DJF = 0.0605 SEK	1 SEK = 16.5173 DJF
16 May 2024	1 DJF = 0.06 SEK	1 SEK = 16.6572 DJF
17 May 2024	1 DJF = 0.0604 SEK	1 SEK = 16.5613 DJF
18 May 2024	1 DJF = 0.0605 SEK	1 SEK = 16.5287 DJF
19 May 2024	1 DJF = 0.0605 SEK	1 SEK = 16.5287 DJF
20 May 2024	1 DJF = 0.0601 SEK	1 SEK = 16.6482 DJF
21 May 2024	1 DJF = 0.0599 SEK	1 SEK = 16.7062 DJF
22 May 2024	1 DJF = 0.0603 SEK	1 SEK = 16.5786 DJF
23 May 2024	1 DJF = 0.06 SEK	1 SEK = 16.6666 DJF
24 May 2024	1 DJF = 0.0601 SEK	1 SEK = 16.6498 DJF
25 May 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3689 DJF
26 May 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3689 DJF
27 May 2024	1 DJF = 0.0598 SEK	1 SEK = 16.7317 DJF
28 May 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8826 DJF
29 May 2024	1 DJF = 0.0596 SEK	1 SEK = 16.7894 DJF
30 May 2024	1 DJF = 0.0597 SEK	1 SEK = 16.7435 DJF
31 May 2024	1 DJF = 0.0591 SEK	1 SEK = 16.911 DJF

Jun 2024

Date	DJF-SEK	SEK-DJF
01 Jun 2024	1 DJF = 0.0593 SEK	1 SEK = 16.8651 DJF
02 Jun 2024	1 DJF = 0.0593 SEK	1 SEK = 16.8651 DJF
03 Jun 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9262 DJF
04 Jun 2024	1 DJF = 0.0588 SEK	1 SEK = 17.0041 DJF
05 Jun 2024	1 DJF = 0.0585 SEK	1 SEK = 17.0936 DJF
06 Jun 2024	1 DJF = 0.0584 SEK	1 SEK = 17.1336 DJF
07 Jun 2024	1 DJF = 0.0583 SEK	1 SEK = 17.1525 DJF
08 Jun 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9239 DJF
09 Jun 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9239 DJF
10 Jun 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8872 DJF
11 Jun 2024	1 DJF = 0.0588 SEK	1 SEK = 17.0132 DJF
12 Jun 2024	1 DJF = 0.0586 SEK	1 SEK = 17.0655 DJF
13 Jun 2024	1 DJF = 0.0585 SEK	1 SEK = 17.1073 DJF
14 Jun 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8781 DJF
15 Jun 2024	1 DJF = 0.0599 SEK	1 SEK = 16.7072 DJF
16 Jun 2024	1 DJF = 0.0599 SEK	1 SEK = 16.7072 DJF
17 Jun 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8848 DJF
18 Jun 2024	1 DJF = 0.059 SEK	1 SEK = 16.9521 DJF
19 Jun 2024	1 DJF = 0.0586 SEK	1 SEK = 17.0672 DJF
20 Jun 2024	1 DJF = 0.0587 SEK	1 SEK = 17.0417 DJF
21 Jun 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9065 DJF
22 Jun 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9089 DJF
23 Jun 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9089 DJF
24 Jun 2024	1 DJF = 0.0589 SEK	1 SEK = 16.9733 DJF
25 Jun 2024	1 DJF = 0.0588 SEK	1 SEK = 16.9984 DJF
26 Jun 2024	1 DJF = 0.0594 SEK	1 SEK = 16.8298 DJF
27 Jun 2024	1 DJF = 0.0595 SEK	1 SEK = 16.8069 DJF
28 Jun 2024	1 DJF = 0.0596 SEK	1 SEK = 16.7761 DJF
29 Jun 2024	1 DJF = 0.0597 SEK	1 SEK = 16.7481 DJF
30 Jun 2024	1 DJF = 0.0596 SEK	1 SEK = 16.7775 DJF

Jul 2024

Date	DJF-SEK	SEK-DJF
01 Jul 2024	1 DJF = 0.0594 SEK	1 SEK = 16.8221 DJF
02 Jul 2024	1 DJF = 0.0598 SEK	1 SEK = 16.732 DJF
03 Jul 2024	1 DJF = 0.0594 SEK	1 SEK = 16.8376 DJF
04 Jul 2024	1 DJF = 0.059 SEK	1 SEK = 16.9595 DJF
05 Jul 2024	1 DJF = 0.0589 SEK	1 SEK = 16.9681 DJF
06 Jul 2024	1 DJF = 0.059 SEK	1 SEK = 16.9518 DJF
07 Jul 2024	1 DJF = 0.059 SEK	1 SEK = 16.9518 DJF
08 Jul 2024	1 DJF = 0.059 SEK	1 SEK = 16.9528 DJF
09 Jul 2024	1 DJF = 0.0593 SEK	1 SEK = 16.8634 DJF
10 Jul 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8833 DJF
11 Jul 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9286 DJF
12 Jul 2024	1 DJF = 0.0593 SEK	1 SEK = 16.8678 DJF
13 Jul 2024	1 DJF = 0.06 SEK	1 SEK = 16.6754 DJF
14 Jul 2024	1 DJF = 0.0593 SEK	1 SEK = 16.8623 DJF
15 Jul 2024	1 DJF = 0.0594 SEK	1 SEK = 16.8257 DJF
16 Jul 2024	1 DJF = 0.0595 SEK	1 SEK = 16.8019 DJF
17 Jul 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9133 DJF
18 Jul 2024	1 DJF = 0.0593 SEK	1 SEK = 16.8731 DJF
19 Jul 2024	1 DJF = 0.0599 SEK	1 SEK = 16.6968 DJF
20 Jul 2024	1 DJF = 0.06 SEK	1 SEK = 16.6599 DJF
21 Jul 2024	1 DJF = 0.06 SEK	1 SEK = 16.6633 DJF
22 Jul 2024	1 DJF = 0.06 SEK	1 SEK = 16.664 DJF
23 Jul 2024	1 DJF = 0.0604 SEK	1 SEK = 16.5582 DJF
24 Jul 2024	1 DJF = 0.0605 SEK	1 SEK = 16.5255 DJF
25 Jul 2024	1 DJF = 0.0609 SEK	1 SEK = 16.4178 DJF
26 Jul 2024	1 DJF = 0.0607 SEK	1 SEK = 16.4753 DJF
27 Jul 2024	1 DJF = 0.0609 SEK	1 SEK = 16.4312 DJF
28 Jul 2024	1 DJF = 0.0608 SEK	1 SEK = 16.4419 DJF
29 Jul 2024	1 DJF = 0.0609 SEK	1 SEK = 16.4324 DJF
30 Jul 2024	1 DJF = 0.0606 SEK	1 SEK = 16.4937 DJF
31 Jul 2024	1 DJF = 0.0602 SEK	1 SEK = 16.6019 DJF

Aug 2024

Date	DJF-SEK	SEK-DJF
01 Aug 2024	1 DJF = 0.06 SEK	1 SEK = 16.6591 DJF
02 Aug 2024	1 DJF = 0.0601 SEK	1 SEK = 16.6455 DJF
03 Aug 2024	1 DJF = 0.0598 SEK	1 SEK = 16.72 DJF
04 Aug 2024	1 DJF = 0.0598 SEK	1 SEK = 16.72 DJF
05 Aug 2024	1 DJF = 0.059 SEK	1 SEK = 16.9548 DJF
06 Aug 2024	1 DJF = 0.0595 SEK	1 SEK = 16.8184 DJF
07 Aug 2024	1 DJF = 0.0588 SEK	1 SEK = 17.0204 DJF
08 Aug 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9303 DJF
09 Aug 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9182 DJF
10 Aug 2024	1 DJF = 0.0592 SEK	1 SEK = 16.8932 DJF
11 Aug 2024	1 DJF = 0.0591 SEK	1 SEK = 16.912 DJF
12 Aug 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9173 DJF
13 Aug 2024	1 DJF = 0.0592 SEK	1 SEK = 16.9023 DJF
14 Aug 2024	1 DJF = 0.0586 SEK	1 SEK = 17.0793 DJF
15 Aug 2024	1 DJF = 0.0587 SEK	1 SEK = 17.0263 DJF
16 Aug 2024	1 DJF = 0.059 SEK	1 SEK = 16.9533 DJF
17 Aug 2024	1 DJF = 0.0589 SEK	1 SEK = 16.9912 DJF
18 Aug 2024	1 DJF = 0.0597 SEK	1 SEK = 16.7448 DJF
19 Aug 2024	1 DJF = 0.0584 SEK	1 SEK = 17.1173 DJF
20 Aug 2024	1 DJF = 0.0577 SEK	1 SEK = 17.3375 DJF
21 Aug 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4103 DJF
22 Aug 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4177 DJF
23 Aug 2024	1 DJF = 0.0577 SEK	1 SEK = 17.3214 DJF
24 Aug 2024	1 DJF = 0.0576 SEK	1 SEK = 17.3584 DJF
25 Aug 2024	1 DJF = 0.0576 SEK	1 SEK = 17.3523 DJF
26 Aug 2024	1 DJF = 0.0573 SEK	1 SEK = 17.4432 DJF
27 Aug 2024	1 DJF = 0.0572 SEK	1 SEK = 17.4675 DJF
28 Aug 2024	1 DJF = 0.0573 SEK	1 SEK = 17.4555 DJF
29 Aug 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4162 DJF
30 Aug 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4112 DJF
31 Aug 2024	1 DJF = 0.0583 SEK	1 SEK = 17.1497 DJF

Sep 2024

Date	DJF-SEK	SEK-DJF
01 Sep 2024	1 DJF = 0.0576 SEK	1 SEK = 17.3585 DJF
02 Sep 2024	1 DJF = 0.0576 SEK	1 SEK = 17.3482 DJF
03 Sep 2024	1 DJF = 0.0579 SEK	1 SEK = 17.2859 DJF
04 Sep 2024	1 DJF = 0.058 SEK	1 SEK = 17.2499 DJF
05 Sep 2024	1 DJF = 0.0576 SEK	1 SEK = 17.3506 DJF
06 Sep 2024	1 DJF = 0.0575 SEK	1 SEK = 17.396 DJF
07 Sep 2024	1 DJF = 0.0578 SEK	1 SEK = 17.3041 DJF
08 Sep 2024	1 DJF = 0.0578 SEK	1 SEK = 17.3041 DJF
09 Sep 2024	1 DJF = 0.0583 SEK	1 SEK = 17.161 DJF
10 Sep 2024	1 DJF = 0.0582 SEK	1 SEK = 17.1885 DJF
11 Sep 2024	1 DJF = 0.0582 SEK	1 SEK = 17.1927 DJF
12 Sep 2024	1 DJF = 0.0582 SEK	1 SEK = 17.1893 DJF
13 Sep 2024	1 DJF = 0.0575 SEK	1 SEK = 17.3786 DJF
14 Sep 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4144 DJF
15 Sep 2024	1 DJF = 0.0575 SEK	1 SEK = 17.398 DJF
16 Sep 2024	1 DJF = 0.0571 SEK	1 SEK = 17.5165 DJF
17 Sep 2024	1 DJF = 0.0571 SEK	1 SEK = 17.5229 DJF
18 Sep 2024	1 DJF = 0.0571 SEK	1 SEK = 17.4982 DJF
19 Sep 2024	1 DJF = 0.0569 SEK	1 SEK = 17.5684 DJF
20 Sep 2024	1 DJF = 0.0572 SEK	1 SEK = 17.4797 DJF
21 Sep 2024	1 DJF = 0.0572 SEK	1 SEK = 17.48 DJF
22 Sep 2024	1 DJF = 0.0572 SEK	1 SEK = 17.48 DJF
23 Sep 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4074 DJF
24 Sep 2024	1 DJF = 0.0569 SEK	1 SEK = 17.5652 DJF
25 Sep 2024	1 DJF = 0.0567 SEK	1 SEK = 17.6294 DJF
26 Sep 2024	1 DJF = 0.0568 SEK	1 SEK = 17.603 DJF
27 Sep 2024	1 DJF = 0.0567 SEK	1 SEK = 17.6265 DJF
28 Sep 2024	1 DJF = 0.0568 SEK	1 SEK = 17.6129 DJF
29 Sep 2024	1 DJF = 0.0568 SEK	1 SEK = 17.6129 DJF
30 Sep 2024	1 DJF = 0.0567 SEK	1 SEK = 17.6286 DJF

Oct 2024

Date	DJF-SEK	SEK-DJF
01 Oct 2024	1 DJF = 0.0574 SEK	1 SEK = 17.4228 DJF
02 Oct 2024	1 DJF = 0.0576 SEK	1 SEK = 17.3645 DJF
03 Oct 2024	1 DJF = 0.0578 SEK	1 SEK = 17.3083 DJF
04 Oct 2024	1 DJF = 0.0578 SEK	1 SEK = 17.3129 DJF
05 Oct 2024	1 DJF = 0.058 SEK	1 SEK = 17.2463 DJF
06 Oct 2024	1 DJF = 0.058 SEK	1 SEK = 17.2463 DJF
07 Oct 2024	1 DJF = 0.0581 SEK	1 SEK = 17.1985 DJF
08 Oct 2024	1 DJF = 0.058 SEK	1 SEK = 17.2311 DJF
09 Oct 2024	1 DJF = 0.0583 SEK	1 SEK = 17.1667 DJF
10 Oct 2024	1 DJF = 0.0584 SEK	1 SEK = 17.1339 DJF
11 Oct 2024	1 DJF = 0.0583 SEK	1 SEK = 17.1643 DJF
12 Oct 2024	1 DJF = 0.0583 SEK	1 SEK = 17.1474 DJF
13 Oct 2024	1 DJF = 0.0583 SEK	1 SEK = 17.1474 DJF
14 Oct 2024	1 DJF = 0.0585 SEK	1 SEK = 17.0905 DJF
15 Oct 2024	1 DJF = 0.0582 SEK	1 SEK = 17.1861 DJF
16 Oct 2024	1 DJF = 0.0585 SEK	1 SEK = 17.0991 DJF
17 Oct 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9326 DJF
18 Oct 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9223 DJF
19 Oct 2024	1 DJF = 0.0593 SEK	1 SEK = 16.8757 DJF
20 Oct 2024	1 DJF = 0.0593 SEK	1 SEK = 16.8757 DJF
21 Oct 2024	1 DJF = 0.0591 SEK	1 SEK = 16.9131 DJF
22 Oct 2024	1 DJF = 0.0592 SEK	1 SEK = 16.9053 DJF
23 Oct 2024	1 DJF = 0.0596 SEK	1 SEK = 16.7912 DJF
24 Oct 2024	1 DJF = 0.0594 SEK	1 SEK = 16.8473 DJF
25 Oct 2024	1 DJF = 0.0594 SEK	1 SEK = 16.836 DJF
26 Oct 2024	1 DJF = 0.0595 SEK	1 SEK = 16.8014 DJF
27 Oct 2024	1 DJF = 0.0595 SEK	1 SEK = 16.8014 DJF
28 Oct 2024	1 DJF = 0.0596 SEK	1 SEK = 16.786 DJF
29 Oct 2024	1 DJF = 0.06 SEK	1 SEK = 16.6586 DJF
30 Oct 2024	1 DJF = 0.06 SEK	1 SEK = 16.6601 DJF
31 Oct 2024	1 DJF = 0.0601 SEK	1 SEK = 16.6472 DJF

Nov 2024

Date	DJF-SEK	SEK-DJF
01 Nov 2024	1 DJF = 0.0599 SEK	1 SEK = 16.6854 DJF
02 Nov 2024	1 DJF = 0.0596 SEK	1 SEK = 16.7651 DJF
03 Nov 2024	1 DJF = 0.0596 SEK	1 SEK = 16.7775 DJF
04 Nov 2024	1 DJF = 0.0599 SEK	1 SEK = 16.6861 DJF
05 Nov 2024	1 DJF = 0.0601 SEK	1 SEK = 16.6366 DJF
06 Nov 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3557 DJF
07 Nov 2024	1 DJF = 0.0604 SEK	1 SEK = 16.5522 DJF
08 Nov 2024	1 DJF = 0.0605 SEK	1 SEK = 16.5409 DJF
09 Nov 2024	1 DJF = 0.0604 SEK	1 SEK = 16.5604 DJF
10 Nov 2024	1 DJF = 0.0604 SEK	1 SEK = 16.5604 DJF
11 Nov 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3615 DJF
12 Nov 2024	1 DJF = 0.061 SEK	1 SEK = 16.391 DJF
13 Nov 2024	1 DJF = 0.0612 SEK	1 SEK = 16.3427 DJF
14 Nov 2024	1 DJF = 0.0619 SEK	1 SEK = 16.1634 DJF
15 Nov 2024	1 DJF = 0.0614 SEK	1 SEK = 16.2812 DJF
16 Nov 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2686 DJF
17 Nov 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2686 DJF
18 Nov 2024	1 DJF = 0.0617 SEK	1 SEK = 16.2023 DJF
19 Nov 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2588 DJF
20 Nov 2024	1 DJF = 0.0617 SEK	1 SEK = 16.2036 DJF
21 Nov 2024	1 DJF = 0.0619 SEK	1 SEK = 16.1555 DJF
22 Nov 2024	1 DJF = 0.0622 SEK	1 SEK = 16.0691 DJF
23 Nov 2024	1 DJF = 0.062 SEK	1 SEK = 16.1316 DJF
24 Nov 2024	1 DJF = 0.062 SEK	1 SEK = 16.1316 DJF
25 Nov 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2543 DJF
26 Nov 2024	1 DJF = 0.0617 SEK	1 SEK = 16.2041 DJF
27 Nov 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2698 DJF
28 Nov 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2705 DJF
29 Nov 2024	1 DJF = 0.0612 SEK	1 SEK = 16.3381 DJF
30 Nov 2024	1 DJF = 0.0613 SEK	1 SEK = 16.306 DJF

Dec 2024

Date	DJF-SEK	SEK-DJF
01 Dec 2024	1 DJF = 0.0613 SEK	1 SEK = 16.306 DJF
02 Dec 2024	1 DJF = 0.0616 SEK	1 SEK = 16.2255 DJF
03 Dec 2024	1 DJF = 0.0618 SEK	1 SEK = 16.1797 DJF
04 Dec 2024	1 DJF = 0.0618 SEK	1 SEK = 16.1845 DJF
05 Dec 2024	1 DJF = 0.0613 SEK	1 SEK = 16.305 DJF
06 Dec 2024	1 DJF = 0.0611 SEK	1 SEK = 16.3728 DJF
07 Dec 2024	1 DJF = 0.0613 SEK	1 SEK = 16.3026 DJF
08 Dec 2024	1 DJF = 0.0613 SEK	1 SEK = 16.3012 DJF
09 Dec 2024	1 DJF = 0.0613 SEK	1 SEK = 16.3203 DJF
10 Dec 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2655 DJF
11 Dec 2024	1 DJF = 0.0617 SEK	1 SEK = 16.2164 DJF
12 Dec 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2679 DJF
13 Dec 2024	1 DJF = 0.0616 SEK	1 SEK = 16.2347 DJF
14 Dec 2024	1 DJF = 0.0617 SEK	1 SEK = 16.1953 DJF
15 Dec 2024	1 DJF = 0.0618 SEK	1 SEK = 16.1937 DJF
16 Dec 2024	1 DJF = 0.0613 SEK	1 SEK = 16.3211 DJF
17 Dec 2024	1 DJF = 0.0613 SEK	1 SEK = 16.301 DJF
18 Dec 2024	1 DJF = 0.0615 SEK	1 SEK = 16.2733 DJF
19 Dec 2024	1 DJF = 0.0619 SEK	1 SEK = 16.156 DJF
20 Dec 2024	1 DJF = 0.062 SEK	1 SEK = 16.121 DJF
21 Dec 2024	1 DJF = 0.0622 SEK	1 SEK = 16.0761 DJF
22 Dec 2024	1 DJF = 0.0622 SEK	1 SEK = 16.0714 DJF

DJF-SEK and SEK-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News