> DJF-SCR and SCR-DJF exchange rates - 2024

DJF-SCR and SCR-DJF exchange rates - 2024

DJF-SCR and SCR-DJF exchange rates

Check below the exchange rates for DJF-SCR and SCR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.077 SCR

1 SCR = 12.979 DJF

1Y 2Y 3Y

DJF to SCRSCR to DJF

Jan 2024

Date	DJF-SCR	SCR-DJF
01 Jan 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2792 DJF
02 Jan 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1906 DJF
03 Jan 2024	1 DJF = 0.077 SCR	1 SCR = 12.9893 DJF
04 Jan 2024	1 DJF = 0.0808 SCR	1 SCR = 12.3836 DJF
05 Jan 2024	1 DJF = 0.0748 SCR	1 SCR = 13.3604 DJF
06 Jan 2024	1 DJF = 0.0748 SCR	1 SCR = 13.361 DJF
07 Jan 2024	1 DJF = 0.0748 SCR	1 SCR = 13.361 DJF
08 Jan 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0611 DJF
09 Jan 2024	1 DJF = 0.0748 SCR	1 SCR = 13.3731 DJF
10 Jan 2024	1 DJF = 0.0729 SCR	1 SCR = 13.7234 DJF
11 Jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4405 DJF
12 Jan 2024	1 DJF = 0.075 SCR	1 SCR = 13.3419 DJF
13 Jan 2024	1 DJF = 0.075 SCR	1 SCR = 13.3342 DJF
14 Jan 2024	1 DJF = 0.075 SCR	1 SCR = 13.3342 DJF
15 Jan 2024	1 DJF = 0.0807 SCR	1 SCR = 12.3958 DJF
16 Jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4418 DJF
17 Jan 2024	1 DJF = 0.0754 SCR	1 SCR = 13.2688 DJF
18 Jan 2024	1 DJF = 0.0739 SCR	1 SCR = 13.5266 DJF
19 Jan 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2877 DJF
20 Jan 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2783 DJF
21 Jan 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2783 DJF
22 Jan 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0451 DJF
23 Jan 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4885 DJF
24 Jan 2024	1 DJF = 0.0743 SCR	1 SCR = 13.4626 DJF
25 Jan 2024	1 DJF = 0.0742 SCR	1 SCR = 13.4827 DJF
26 Jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4476 DJF
27 Jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4456 DJF
28 Jan 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4456 DJF
29 Jan 2024	1 DJF = 0.076 SCR	1 SCR = 13.1565 DJF
30 Jan 2024	1 DJF = 0.0739 SCR	1 SCR = 13.5334 DJF
31 Jan 2024	1 DJF = 0.0742 SCR	1 SCR = 13.4747 DJF

Feb 2024

Date	DJF-SCR	SCR-DJF
01 Feb 2024	1 DJF = 0.0739 SCR	1 SCR = 13.5273 DJF
02 Feb 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2733 DJF
03 Feb 2024	1 DJF = 0.076 SCR	1 SCR = 13.1523 DJF
04 Feb 2024	1 DJF = 0.076 SCR	1 SCR = 13.1523 DJF
05 Feb 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1159 DJF
06 Feb 2024	1 DJF = 0.0742 SCR	1 SCR = 13.4856 DJF
07 Feb 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4117 DJF
08 Feb 2024	1 DJF = 0.0743 SCR	1 SCR = 13.4608 DJF
09 Feb 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4939 DJF
10 Feb 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4938 DJF
11 Feb 2024	1 DJF = 0.0741 SCR	1 SCR = 13.4938 DJF
12 Feb 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1443 DJF
13 Feb 2024	1 DJF = 0.0752 SCR	1 SCR = 13.3016 DJF
14 Feb 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1304 DJF
15 Feb 2024	1 DJF = 0.075 SCR	1 SCR = 13.3331 DJF
16 Feb 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9502 DJF
17 Feb 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1131 DJF
18 Feb 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9462 DJF
19 Feb 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8422 DJF
20 Feb 2024	1 DJF = 0.075 SCR	1 SCR = 13.339 DJF
21 Feb 2024	1 DJF = 0.0757 SCR	1 SCR = 13.216 DJF
22 Feb 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1922 DJF
23 Feb 2024	1 DJF = 0.0751 SCR	1 SCR = 13.3107 DJF
24 Feb 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2739 DJF
25 Feb 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2739 DJF
26 Feb 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0906 DJF
27 Feb 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0373 DJF
28 Feb 2024	1 DJF = 0.075 SCR	1 SCR = 13.332 DJF
29 Feb 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1673 DJF

Mar 2024

Date	DJF-SCR	SCR-DJF
01 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1075 DJF
02 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.112 DJF
03 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.112 DJF
04 Mar 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0142 DJF
05 Mar 2024	1 DJF = 0.075 SCR	1 SCR = 13.3314 DJF
06 Mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2861 DJF
07 Mar 2024	1 DJF = 0.0757 SCR	1 SCR = 13.2079 DJF
08 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0521 DJF
09 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.047 DJF
10 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.047 DJF
11 Mar 2024	1 DJF = 0.081 SCR	1 SCR = 12.3429 DJF
12 Mar 2024	1 DJF = 0.0754 SCR	1 SCR = 13.2554 DJF
13 Mar 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1265 DJF
14 Mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2816 DJF
15 Mar 2024	1 DJF = 0.0754 SCR	1 SCR = 13.2634 DJF
16 Mar 2024	1 DJF = 0.0806 SCR	1 SCR = 12.4128 DJF
17 Mar 2024	1 DJF = 0.0806 SCR	1 SCR = 12.4128 DJF
18 Mar 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1936 DJF
19 Mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2757 DJF
20 Mar 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2787 DJF
21 Mar 2024	1 DJF = 0.0755 SCR	1 SCR = 13.242 DJF
22 Mar 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0933 DJF
23 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0566 DJF
24 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0566 DJF
25 Mar 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0941 DJF
26 Mar 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0569 DJF
27 Mar 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1906 DJF
28 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1025 DJF
29 Mar 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1081 DJF
30 Mar 2024	1 DJF = 0.076 SCR	1 SCR = 13.1604 DJF
31 Mar 2024	1 DJF = 0.076 SCR	1 SCR = 13.1604 DJF

Apr 2024

Date	DJF-SCR	SCR-DJF
01 Apr 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1723 DJF
02 Apr 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1241 DJF
03 Apr 2024	1 DJF = 0.076 SCR	1 SCR = 13.1552 DJF
04 Apr 2024	1 DJF = 0.0749 SCR	1 SCR = 13.3439 DJF
05 Apr 2024	1 DJF = 0.0751 SCR	1 SCR = 13.3154 DJF
06 Apr 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1475 DJF
07 Apr 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1475 DJF
08 Apr 2024	1 DJF = 0.075 SCR	1 SCR = 13.3245 DJF
09 Apr 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2716 DJF
10 Apr 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1834 DJF
11 Apr 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1982 DJF
12 Apr 2024	1 DJF = 0.0755 SCR	1 SCR = 13.2445 DJF
13 Apr 2024	1 DJF = 0.0755 SCR	1 SCR = 13.2531 DJF
14 Apr 2024	1 DJF = 0.0819 SCR	1 SCR = 12.2127 DJF
15 Apr 2024	1 DJF = 0.077 SCR	1 SCR = 12.9845 DJF
16 Apr 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0401 DJF
17 Apr 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0463 DJF
18 Apr 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0864 DJF
19 Apr 2024	1 DJF = 0.0809 SCR	1 SCR = 12.3678 DJF
20 Apr 2024	1 DJF = 0.0809 SCR	1 SCR = 12.3679 DJF
21 Apr 2024	1 DJF = 0.0809 SCR	1 SCR = 12.3679 DJF
22 Apr 2024	1 DJF = 0.0828 SCR	1 SCR = 12.0786 DJF
23 Apr 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0489 DJF
24 Apr 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0661 DJF
25 Apr 2024	1 DJF = 0.0832 SCR	1 SCR = 12.0225 DJF
26 Apr 2024	1 DJF = 0.0771 SCR	1 SCR = 12.974 DJF
27 Apr 2024	1 DJF = 0.0841 SCR	1 SCR = 11.8861 DJF
28 Apr 2024	1 DJF = 0.0841 SCR	1 SCR = 11.8861 DJF
29 Apr 2024	1 DJF = 0.0834 SCR	1 SCR = 11.9889 DJF
30 Apr 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1763 DJF

May 2024

Date	DJF-SCR	SCR-DJF
01 May 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0059 DJF
02 May 2024	1 DJF = 0.0776 SCR	1 SCR = 12.8801 DJF
03 May 2024	1 DJF = 0.0776 SCR	1 SCR = 12.892 DJF
04 May 2024	1 DJF = 0.0775 SCR	1 SCR = 12.897 DJF
05 May 2024	1 DJF = 0.0775 SCR	1 SCR = 12.897 DJF
06 May 2024	1 DJF = 0.0787 SCR	1 SCR = 12.7046 DJF
07 May 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0822 DJF
08 May 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1379 DJF
09 May 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1857 DJF
10 May 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9779 DJF
11 May 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1399 DJF
12 May 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9781 DJF
13 May 2024	1 DJF = 0.0769 SCR	1 SCR = 12.9957 DJF
14 May 2024	1 DJF = 0.0775 SCR	1 SCR = 12.9027 DJF
15 May 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1406 DJF
16 May 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0464 DJF
17 May 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1276 DJF
18 May 2024	1 DJF = 0.078 SCR	1 SCR = 12.8193 DJF
19 May 2024	1 DJF = 0.078 SCR	1 SCR = 12.8193 DJF
20 May 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0908 DJF
21 May 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1215 DJF
22 May 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9684 DJF
23 May 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1977 DJF
24 May 2024	1 DJF = 0.0757 SCR	1 SCR = 13.204 DJF
25 May 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0269 DJF
26 May 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0269 DJF
27 May 2024	1 DJF = 0.0818 SCR	1 SCR = 12.2199 DJF
28 May 2024	1 DJF = 0.0819 SCR	1 SCR = 12.2097 DJF
29 May 2024	1 DJF = 0.0759 SCR	1 SCR = 13.173 DJF
30 May 2024	1 DJF = 0.0755 SCR	1 SCR = 13.2462 DJF
31 May 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0422 DJF

Jun 2024

Date	DJF-SCR	SCR-DJF
01 Jun 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9157 DJF
02 Jun 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9157 DJF
03 Jun 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0881 DJF
04 Jun 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1351 DJF
05 Jun 2024	1 DJF = 0.0761 SCR	1 SCR = 13.149 DJF
06 Jun 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2797 DJF
07 Jun 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1067 DJF
08 Jun 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1083 DJF
09 Jun 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1083 DJF
10 Jun 2024	1 DJF = 0.0759 SCR	1 SCR = 13.1667 DJF
11 Jun 2024	1 DJF = 0.0757 SCR	1 SCR = 13.2026 DJF
12 Jun 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1026 DJF
13 Jun 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0537 DJF
14 Jun 2024	1 DJF = 0.0762 SCR	1 SCR = 13.127 DJF
15 Jun 2024	1 DJF = 0.0807 SCR	1 SCR = 12.3866 DJF
16 Jun 2024	1 DJF = 0.0807 SCR	1 SCR = 12.3866 DJF
17 Jun 2024	1 DJF = 0.0794 SCR	1 SCR = 12.5947 DJF
18 Jun 2024	1 DJF = 0.078 SCR	1 SCR = 12.8219 DJF
19 Jun 2024	1 DJF = 0.0783 SCR	1 SCR = 12.7772 DJF
20 Jun 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8291 DJF
21 Jun 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0639 DJF
22 Jun 2024	1 DJF = 0.0826 SCR	1 SCR = 12.1026 DJF
23 Jun 2024	1 DJF = 0.0826 SCR	1 SCR = 12.1026 DJF
24 Jun 2024	1 DJF = 0.0794 SCR	1 SCR = 12.6008 DJF
25 Jun 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0019 DJF
26 Jun 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0284 DJF
27 Jun 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9477 DJF
28 Jun 2024	1 DJF = 0.0781 SCR	1 SCR = 12.8114 DJF
29 Jun 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8296 DJF
30 Jun 2024	1 DJF = 0.078 SCR	1 SCR = 12.8276 DJF

Jul 2024

Date	DJF-SCR	SCR-DJF
01 Jul 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8315 DJF
02 Jul 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9141 DJF
03 Jul 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0071 DJF
04 Jul 2024	1 DJF = 0.076 SCR	1 SCR = 13.1591 DJF
05 Jul 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9451 DJF
06 Jul 2024	1 DJF = 0.0797 SCR	1 SCR = 12.5516 DJF
07 Jul 2024	1 DJF = 0.0797 SCR	1 SCR = 12.5516 DJF
08 Jul 2024	1 DJF = 0.0779 SCR	1 SCR = 12.8433 DJF
09 Jul 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9188 DJF
10 Jul 2024	1 DJF = 0.0788 SCR	1 SCR = 12.6955 DJF
11 Jul 2024	1 DJF = 0.0774 SCR	1 SCR = 12.9245 DJF
12 Jul 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0406 DJF
13 Jul 2024	1 DJF = 0.0785 SCR	1 SCR = 12.7397 DJF
14 Jul 2024	1 DJF = 0.0786 SCR	1 SCR = 12.7232 DJF
15 Jul 2024	1 DJF = 0.0788 SCR	1 SCR = 12.6979 DJF
16 Jul 2024	1 DJF = 0.0773 SCR	1 SCR = 12.9406 DJF
17 Jul 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1196 DJF
18 Jul 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0918 DJF
19 Jul 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1251 DJF
20 Jul 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6082 DJF
21 Jul 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6082 DJF
22 Jul 2024	1 DJF = 0.076 SCR	1 SCR = 13.1542 DJF
23 Jul 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0935 DJF
24 Jul 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0877 DJF
25 Jul 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0869 DJF
26 Jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0727 DJF
27 Jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0739 DJF
28 Jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0739 DJF
29 Jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0769 DJF
30 Jul 2024	1 DJF = 0.0739 SCR	1 SCR = 13.538 DJF
31 Jul 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0696 DJF

Aug 2024

Date	DJF-SCR	SCR-DJF
01 Aug 2024	1 DJF = 0.0766 SCR	1 SCR = 13.0618 DJF
02 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0677 DJF
03 Aug 2024	1 DJF = 0.0851 SCR	1 SCR = 11.7457 DJF
04 Aug 2024	1 DJF = 0.0851 SCR	1 SCR = 11.7457 DJF
05 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0675 DJF
06 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0777 DJF
07 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0715 DJF
08 Aug 2024	1 DJF = 0.076 SCR	1 SCR = 13.1618 DJF
09 Aug 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0813 DJF
10 Aug 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0104 DJF
11 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0748 DJF
12 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0775 DJF
13 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0705 DJF
14 Aug 2024	1 DJF = 0.0744 SCR	1 SCR = 13.4427 DJF
15 Aug 2024	1 DJF = 0.0754 SCR	1 SCR = 13.267 DJF
16 Aug 2024	1 DJF = 0.075 SCR	1 SCR = 13.3363 DJF
17 Aug 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6108 DJF
18 Aug 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6108 DJF
19 Aug 2024	1 DJF = 0.0753 SCR	1 SCR = 13.2792 DJF
20 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0718 DJF
21 Aug 2024	1 DJF = 0.0814 SCR	1 SCR = 12.2901 DJF
22 Aug 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4009 DJF
23 Aug 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0006 DJF
24 Aug 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9478 DJF
25 Aug 2024	1 DJF = 0.0771 SCR	1 SCR = 12.9656 DJF
26 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0752 DJF
27 Aug 2024	1 DJF = 0.0772 SCR	1 SCR = 12.9602 DJF
28 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0707 DJF
29 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0764 DJF
30 Aug 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0762 DJF
31 Aug 2024	1 DJF = 0.0761 SCR	1 SCR = 13.1411 DJF

Sep 2024

Date	DJF-SCR	SCR-DJF
01 Sep 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0751 DJF
02 Sep 2024	1 DJF = 0.075 SCR	1 SCR = 13.3358 DJF
03 Sep 2024	1 DJF = 0.0813 SCR	1 SCR = 12.3047 DJF
04 Sep 2024	1 DJF = 0.0762 SCR	1 SCR = 13.1309 DJF
05 Sep 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4001 DJF
06 Sep 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0763 DJF
07 Sep 2024	1 DJF = 0.077 SCR	1 SCR = 12.9799 DJF
08 Sep 2024	1 DJF = 0.077 SCR	1 SCR = 12.9799 DJF
09 Sep 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0723 DJF
10 Sep 2024	1 DJF = 0.0739 SCR	1 SCR = 13.529 DJF
11 Sep 2024	1 DJF = 0.074 SCR	1 SCR = 13.5205 DJF
12 Sep 2024	1 DJF = 0.0739 SCR	1 SCR = 13.531 DJF
13 Sep 2024	1 DJF = 0.0748 SCR	1 SCR = 13.3691 DJF
14 Sep 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1969 DJF
15 Sep 2024	1 DJF = 0.0758 SCR	1 SCR = 13.1969 DJF
16 Sep 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0815 DJF
17 Sep 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0787 DJF
18 Sep 2024	1 DJF = 0.075 SCR	1 SCR = 13.3341 DJF
19 Sep 2024	1 DJF = 0.0764 SCR	1 SCR = 13.092 DJF
20 Sep 2024	1 DJF = 0.0765 SCR	1 SCR = 13.078 DJF
21 Sep 2024	1 DJF = 0.0734 SCR	1 SCR = 13.628 DJF
22 Sep 2024	1 DJF = 0.0734 SCR	1 SCR = 13.628 DJF
23 Sep 2024	1 DJF = 0.0734 SCR	1 SCR = 13.6275 DJF
24 Sep 2024	1 DJF = 0.0751 SCR	1 SCR = 13.3078 DJF
25 Sep 2024	1 DJF = 0.0672 SCR	1 SCR = 14.8834 DJF
26 Sep 2024	1 DJF = 0.0752 SCR	1 SCR = 13.3063 DJF
27 Sep 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0715 DJF
28 Sep 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4113 DJF
29 Sep 2024	1 DJF = 0.0746 SCR	1 SCR = 13.4113 DJF
30 Sep 2024	1 DJF = 0.0765 SCR	1 SCR = 13.072 DJF

Oct 2024

Date	DJF-SCR	SCR-DJF
01 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0635 DJF
02 Oct 2024	1 DJF = 0.074 SCR	1 SCR = 13.5208 DJF
03 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0799 DJF
04 Oct 2024	1 DJF = 0.074 SCR	1 SCR = 13.5201 DJF
05 Oct 2024	1 DJF = 0.0839 SCR	1 SCR = 11.9119 DJF
06 Oct 2024	1 DJF = 0.0839 SCR	1 SCR = 11.9119 DJF
07 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0684 DJF
08 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0785 DJF
09 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0747 DJF
10 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0789 DJF
11 Oct 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0823 DJF
12 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0747 DJF
13 Oct 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0937 DJF
14 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0779 DJF
15 Oct 2024	1 DJF = 0.0778 SCR	1 SCR = 12.8528 DJF
16 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0718 DJF
17 Oct 2024	1 DJF = 0.0814 SCR	1 SCR = 12.2879 DJF
18 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0757 DJF
19 Oct 2024	1 DJF = 0.0794 SCR	1 SCR = 12.5971 DJF
20 Oct 2024	1 DJF = 0.0794 SCR	1 SCR = 12.5971 DJF
21 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0733 DJF
22 Oct 2024	1 DJF = 0.0774 SCR	1 SCR = 12.917 DJF
23 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0712 DJF
24 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0751 DJF
25 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0745 DJF
26 Oct 2024	1 DJF = 0.074 SCR	1 SCR = 13.5049 DJF
27 Oct 2024	1 DJF = 0.074 SCR	1 SCR = 13.5049 DJF
28 Oct 2024	1 DJF = 0.0825 SCR	1 SCR = 12.1238 DJF
29 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0766 DJF
30 Oct 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1112 DJF
31 Oct 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0679 DJF

Nov 2024

Date	DJF-SCR	SCR-DJF
01 Nov 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0754 DJF
02 Nov 2024	1 DJF = 0.0795 SCR	1 SCR = 12.5861 DJF
03 Nov 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0743 DJF
04 Nov 2024	1 DJF = 0.0801 SCR	1 SCR = 12.4836 DJF
05 Nov 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1026 DJF
06 Nov 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0075 DJF
07 Nov 2024	1 DJF = 0.0845 SCR	1 SCR = 11.8299 DJF
08 Nov 2024	1 DJF = 0.077 SCR	1 SCR = 12.9804 DJF
09 Nov 2024	1 DJF = 0.0749 SCR	1 SCR = 13.3433 DJF
10 Nov 2024	1 DJF = 0.0749 SCR	1 SCR = 13.3433 DJF
11 Nov 2024	1 DJF = 0.0842 SCR	1 SCR = 11.8708 DJF
12 Nov 2024	1 DJF = 0.075 SCR	1 SCR = 13.3258 DJF
13 Nov 2024	1 DJF = 0.077 SCR	1 SCR = 12.9813 DJF
14 Nov 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0733 DJF
15 Nov 2024	1 DJF = 0.0764 SCR	1 SCR = 13.0831 DJF
16 Nov 2024	1 DJF = 0.0775 SCR	1 SCR = 12.9048 DJF
17 Nov 2024	1 DJF = 0.0775 SCR	1 SCR = 12.9048 DJF
18 Nov 2024	1 DJF = 0.0768 SCR	1 SCR = 13.0186 DJF
19 Nov 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0756 DJF
20 Nov 2024	1 DJF = 0.0763 SCR	1 SCR = 13.1022 DJF
21 Nov 2024	1 DJF = 0.0842 SCR	1 SCR = 11.8699 DJF
22 Nov 2024	1 DJF = 0.0833 SCR	1 SCR = 12.0079 DJF
23 Nov 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0011 DJF
24 Nov 2024	1 DJF = 0.0769 SCR	1 SCR = 12.9959 DJF
25 Nov 2024	1 DJF = 0.0844 SCR	1 SCR = 11.8447 DJF
26 Nov 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0375 DJF
27 Nov 2024	1 DJF = 0.0841 SCR	1 SCR = 11.8853 DJF
28 Nov 2024	1 DJF = 0.0769 SCR	1 SCR = 13.0066 DJF
29 Nov 2024	1 DJF = 0.0778 SCR	1 SCR = 12.8573 DJF
30 Nov 2024	1 DJF = 0.0803 SCR	1 SCR = 12.455 DJF

Dec 2024

Date	DJF-SCR	SCR-DJF
01 Dec 2024	1 DJF = 0.0803 SCR	1 SCR = 12.455 DJF
02 Dec 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0334 DJF
03 Dec 2024	1 DJF = 0.0765 SCR	1 SCR = 13.0729 DJF
04 Dec 2024	1 DJF = 0.0785 SCR	1 SCR = 12.7466 DJF
05 Dec 2024	1 DJF = 0.0793 SCR	1 SCR = 12.6121 DJF
06 Dec 2024	1 DJF = 0.0842 SCR	1 SCR = 11.8698 DJF
07 Dec 2024	1 DJF = 0.0842 SCR	1 SCR = 11.8698 DJF
08 Dec 2024	1 DJF = 0.0842 SCR	1 SCR = 11.8698 DJF
09 Dec 2024	1 DJF = 0.0785 SCR	1 SCR = 12.7372 DJF
10 Dec 2024	1 DJF = 0.0767 SCR	1 SCR = 13.0458 DJF
11 Dec 2024	1 DJF = 0.0804 SCR	1 SCR = 12.4339 DJF
12 Dec 2024	1 DJF = 0.0791 SCR	1 SCR = 12.6478 DJF
13 Dec 2024	1 DJF = 0.0783 SCR	1 SCR = 12.7636 DJF
14 Dec 2024	1 DJF = 0.0848 SCR	1 SCR = 11.7924 DJF
15 Dec 2024	1 DJF = 0.0848 SCR	1 SCR = 11.7874 DJF
16 Dec 2024	1 DJF = 0.0784 SCR	1 SCR = 12.7608 DJF
17 Dec 2024	1 DJF = 0.0786 SCR	1 SCR = 12.7174 DJF
18 Dec 2024	1 DJF = 0.0792 SCR	1 SCR = 12.6191 DJF
19 Dec 2024	1 DJF = 0.0783 SCR	1 SCR = 12.7717 DJF
20 Dec 2024	1 DJF = 0.0801 SCR	1 SCR = 12.4817 DJF
21 Dec 2024	1 DJF = 0.0786 SCR	1 SCR = 12.7252 DJF
22 Dec 2024	1 DJF = 0.0786 SCR	1 SCR = 12.7186 DJF

DJF-SCR and SCR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News