> DJF-SBD and SBD-DJF exchange rates - 2024

DJF-SBD and SBD-DJF exchange rates - 2024

DJF-SBD and SBD-DJF exchange rates

Check below the exchange rates for DJF-SBD and SBD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0473 SBD

1 SBD = 21.1257 DJF

1Y 2Y 3Y

DJF to SBDSBD to DJF

Jan 2024

Date	DJF-SBD	SBD-DJF
01 Jan 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1912 DJF
02 Jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1385 DJF
03 Jan 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1656 DJF
04 Jan 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1825 DJF
05 Jan 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1846 DJF
06 Jan 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0124 DJF
07 Jan 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0124 DJF
08 Jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0863 DJF
09 Jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0546 DJF
10 Jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.06 DJF
11 Jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0645 DJF
12 Jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0734 DJF
13 Jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1031 DJF
14 Jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1031 DJF
15 Jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1107 DJF
16 Jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1355 DJF
17 Jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1316 DJF
18 Jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1418 DJF
19 Jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1103 DJF
20 Jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0431 DJF
21 Jan 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0431 DJF
22 Jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0913 DJF
23 Jan 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2476 DJF
24 Jan 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3166 DJF
25 Jan 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3311 DJF
26 Jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1087 DJF
27 Jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1327 DJF
28 Jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1327 DJF
29 Jan 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1023 DJF
30 Jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1467 DJF
31 Jan 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1514 DJF

Feb 2024

Date	DJF-SBD	SBD-DJF
01 Feb 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1252 DJF
02 Feb 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1897 DJF
03 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.092 DJF
04 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.092 DJF
05 Feb 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1357 DJF
06 Feb 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1455 DJF
07 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0998 DJF
08 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1086 DJF
09 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.094 DJF
10 Feb 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0408 DJF
11 Feb 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0408 DJF
12 Feb 2024	1 DJF = 0.0475 SBD	1 SBD = 21.057 DJF
13 Feb 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0086 DJF
14 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0972 DJF
15 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.105 DJF
16 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.103 DJF
17 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0751 DJF
18 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.116 DJF
19 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1109 DJF
20 Feb 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1164 DJF
21 Feb 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0703 DJF
22 Feb 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9296 DJF
23 Feb 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9524 DJF
24 Feb 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9303 DJF
25 Feb 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9303 DJF
26 Feb 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9452 DJF
27 Feb 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0495 DJF
28 Feb 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0094 DJF
29 Feb 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0216 DJF

Mar 2024

Date	DJF-SBD	SBD-DJF
01 Mar 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9663 DJF
02 Mar 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9397 DJF
03 Mar 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9397 DJF
04 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0165 DJF
05 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0144 DJF
06 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0079 DJF
07 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0041 DJF
08 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0539 DJF
09 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0343 DJF
10 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0343 DJF
11 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0601 DJF
12 Mar 2024	1 DJF = 0.0474 SBD	1 SBD = 21.103 DJF
13 Mar 2024	1 DJF = 0.049 SBD	1 SBD = 20.422 DJF
14 Mar 2024	1 DJF = 0.0494 SBD	1 SBD = 20.2475 DJF
15 Mar 2024	1 DJF = 0.0472 SBD	1 SBD = 21.2088 DJF
16 Mar 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1416 DJF
17 Mar 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1416 DJF
18 Mar 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1345 DJF
19 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0132 DJF
20 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0651 DJF
21 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0585 DJF
22 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.052 DJF
23 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9875 DJF
24 Mar 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9875 DJF
25 Mar 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0774 DJF
26 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0676 DJF
27 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0492 DJF
28 Mar 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0315 DJF
29 Mar 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9392 DJF
30 Mar 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9813 DJF
31 Mar 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9813 DJF

Apr 2024

Date	DJF-SBD	SBD-DJF
01 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0003 DJF
02 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0105 DJF
03 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9961 DJF
04 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0071 DJF
05 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0112 DJF
06 Apr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9828 DJF
07 Apr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9828 DJF
08 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0214 DJF
09 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0102 DJF
10 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 20.998 DJF
11 Apr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9743 DJF
12 Apr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.965 DJF
13 Apr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9695 DJF
14 Apr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9604 DJF
15 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0012 DJF
16 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.002 DJF
17 Apr 2024	1 DJF = 0.0481 SBD	1 SBD = 20.7995 DJF
18 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0061 DJF
19 Apr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0382 DJF
20 Apr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0524 DJF
21 Apr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0524 DJF
22 Apr 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1166 DJF
23 Apr 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9819 DJF
24 Apr 2024	1 DJF = 0.048 SBD	1 SBD = 20.8367 DJF
25 Apr 2024	1 DJF = 0.0479 SBD	1 SBD = 20.8685 DJF
26 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9998 DJF
27 Apr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0635 DJF
28 Apr 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0635 DJF
29 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0072 DJF
30 Apr 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0107 DJF

May 2024

Date	DJF-SBD	SBD-DJF
01 May 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9997 DJF
02 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0162 DJF
03 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9661 DJF
04 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9504 DJF
05 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9504 DJF
06 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0099 DJF
07 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.924 DJF
08 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9614 DJF
09 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.013 DJF
10 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0083 DJF
11 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9676 DJF
12 May 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9902 DJF
13 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0032 DJF
14 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0065 DJF
15 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9197 DJF
16 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.922 DJF
17 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.007 DJF
18 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.8988 DJF
19 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.8988 DJF
20 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0201 DJF
21 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9659 DJF
22 May 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9305 DJF
23 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9472 DJF
24 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0179 DJF
25 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9838 DJF
26 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9838 DJF
27 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0087 DJF
28 May 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9908 DJF
29 May 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9949 DJF
30 May 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0095 DJF
31 May 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9641 DJF

Jun 2024

Date	DJF-SBD	SBD-DJF
01 Jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9578 DJF
02 Jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9578 DJF
03 Jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9592 DJF
04 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0241 DJF
05 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0096 DJF
06 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0102 DJF
07 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9867 DJF
08 Jun 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1281 DJF
09 Jun 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1281 DJF
10 Jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9755 DJF
11 Jun 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1272 DJF
12 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0077 DJF
13 Jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0497 DJF
14 Jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0465 DJF
15 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9923 DJF
16 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9923 DJF
17 Jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0375 DJF
18 Jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0819 DJF
19 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0191 DJF
20 Jun 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9701 DJF
21 Jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0916 DJF
22 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0151 DJF
23 Jun 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0151 DJF
24 Jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0606 DJF
25 Jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0705 DJF
26 Jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1018 DJF
27 Jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1069 DJF
28 Jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0984 DJF
29 Jun 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0584 DJF
30 Jun 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0774 DJF

Jul 2024

Date	DJF-SBD	SBD-DJF
01 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0982 DJF
02 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0969 DJF
03 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0954 DJF
04 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1022 DJF
05 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0992 DJF
06 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.052 DJF
07 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.052 DJF
08 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.106 DJF
09 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1152 DJF
10 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.1036 DJF
11 Jul 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1413 DJF
12 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0949 DJF
13 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0643 DJF
14 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.037 DJF
15 Jul 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0928 DJF
16 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0553 DJF
17 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0455 DJF
18 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.055 DJF
19 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0445 DJF
20 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0376 DJF
21 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0376 DJF
22 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0592 DJF
23 Jul 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0454 DJF
24 Jul 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0143 DJF
25 Jul 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0134 DJF
26 Jul 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0073 DJF
27 Jul 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9778 DJF
28 Jul 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9778 DJF
29 Jul 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0154 DJF
30 Jul 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1624 DJF
31 Jul 2024	1 DJF = 0.047 SBD	1 SBD = 21.2692 DJF

Aug 2024

Date	DJF-SBD	SBD-DJF
01 Aug 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0795 DJF
02 Aug 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9986 DJF
03 Aug 2024	1 DJF = 0.0481 SBD	1 SBD = 20.7846 DJF
04 Aug 2024	1 DJF = 0.0481 SBD	1 SBD = 20.7846 DJF
05 Aug 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9618 DJF
06 Aug 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9801 DJF
07 Aug 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9162 DJF
08 Aug 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9176 DJF
09 Aug 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0216 DJF
10 Aug 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9498 DJF
11 Aug 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9785 DJF
12 Aug 2024	1 DJF = 0.0476 SBD	1 SBD = 20.9962 DJF
13 Aug 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9695 DJF
14 Aug 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9216 DJF
15 Aug 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9186 DJF
16 Aug 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9252 DJF
17 Aug 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9309 DJF
18 Aug 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9309 DJF
19 Aug 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0111 DJF
20 Aug 2024	1 DJF = 0.0476 SBD	1 SBD = 21.023 DJF
21 Aug 2024	1 DJF = 0.0478 SBD	1 SBD = 20.9365 DJF
22 Aug 2024	1 DJF = 0.048 SBD	1 SBD = 20.8467 DJF
23 Aug 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1576 DJF
24 Aug 2024	1 DJF = 0.0479 SBD	1 SBD = 20.8956 DJF
25 Aug 2024	1 DJF = 0.0479 SBD	1 SBD = 20.8956 DJF
26 Aug 2024	1 DJF = 0.0475 SBD	1 SBD = 21.0647 DJF
27 Aug 2024	1 DJF = 0.0474 SBD	1 SBD = 21.0989 DJF
28 Aug 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1831 DJF
29 Aug 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1569 DJF
30 Aug 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0093 DJF
31 Aug 2024	1 DJF = 0.0477 SBD	1 SBD = 20.9676 DJF

Sep 2024

Date	DJF-SBD	SBD-DJF
01 Sep 2024	1 DJF = 0.0475 SBD	1 SBD = 21.04 DJF
02 Sep 2024	1 DJF = 0.0476 SBD	1 SBD = 21.009 DJF
03 Sep 2024	1 DJF = 0.0476 SBD	1 SBD = 21.0054 DJF
04 Sep 2024	1 DJF = 0.0472 SBD	1 SBD = 21.1758 DJF
05 Sep 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3593 DJF
06 Sep 2024	1 DJF = 0.0469 SBD	1 SBD = 21.336 DJF
07 Sep 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3572 DJF
08 Sep 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3572 DJF
09 Sep 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3286 DJF
10 Sep 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3378 DJF
11 Sep 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3596 DJF
12 Sep 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3759 DJF
13 Sep 2024	1 DJF = 0.047 SBD	1 SBD = 21.2786 DJF
14 Sep 2024	1 DJF = 0.047 SBD	1 SBD = 21.2819 DJF
15 Sep 2024	1 DJF = 0.047 SBD	1 SBD = 21.2819 DJF
16 Sep 2024	1 DJF = 0.047 SBD	1 SBD = 21.2877 DJF
17 Sep 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3718 DJF
18 Sep 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4079 DJF
19 Sep 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4302 DJF
20 Sep 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4427 DJF
21 Sep 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4029 DJF
22 Sep 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4029 DJF
23 Sep 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4216 DJF
24 Sep 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4631 DJF
25 Sep 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4319 DJF
26 Sep 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4502 DJF
27 Sep 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4449 DJF
28 Sep 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4316 DJF
29 Sep 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4316 DJF
30 Sep 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4701 DJF

Oct 2024

Date	DJF-SBD	SBD-DJF
01 Oct 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4736 DJF
02 Oct 2024	1 DJF = 0.0466 SBD	1 SBD = 21.465 DJF
03 Oct 2024	1 DJF = 0.0465 SBD	1 SBD = 21.4836 DJF
04 Oct 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3422 DJF
05 Oct 2024	1 DJF = 0.0463 SBD	1 SBD = 21.5979 DJF
06 Oct 2024	1 DJF = 0.0463 SBD	1 SBD = 21.5979 DJF
07 Oct 2024	1 DJF = 0.0465 SBD	1 SBD = 21.499 DJF
08 Oct 2024	1 DJF = 0.0465 SBD	1 SBD = 21.5152 DJF
09 Oct 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4568 DJF
10 Oct 2024	1 DJF = 0.0465 SBD	1 SBD = 21.5096 DJF
11 Oct 2024	1 DJF = 0.0464 SBD	1 SBD = 21.5581 DJF
12 Oct 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4287 DJF
13 Oct 2024	1 DJF = 0.0465 SBD	1 SBD = 21.5176 DJF
14 Oct 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4617 DJF
15 Oct 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4617 DJF
16 Oct 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3642 DJF
17 Oct 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3264 DJF
18 Oct 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3514 DJF
19 Oct 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3054 DJF
20 Oct 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3054 DJF
21 Oct 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3628 DJF
22 Oct 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4589 DJF
23 Oct 2024	1 DJF = 0.0465 SBD	1 SBD = 21.4879 DJF
24 Oct 2024	1 DJF = 0.0465 SBD	1 SBD = 21.4938 DJF
25 Oct 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3234 DJF
26 Oct 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3684 DJF
27 Oct 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3684 DJF
28 Oct 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3119 DJF
29 Oct 2024	1 DJF = 0.0468 SBD	1 SBD = 21.372 DJF
30 Oct 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3864 DJF
31 Oct 2024	1 DJF = 0.0467 SBD	1 SBD = 21.3996 DJF

Nov 2024

Date	DJF-SBD	SBD-DJF
01 Nov 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4164 DJF
02 Nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3608 DJF
03 Nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3767 DJF
04 Nov 2024	1 DJF = 0.0467 SBD	1 SBD = 21.4173 DJF
05 Nov 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4434 DJF
06 Nov 2024	1 DJF = 0.0466 SBD	1 SBD = 21.455 DJF
07 Nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3611 DJF
08 Nov 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3431 DJF
09 Nov 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4698 DJF
10 Nov 2024	1 DJF = 0.0466 SBD	1 SBD = 21.4698 DJF
11 Nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3515 DJF
12 Nov 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3615 DJF
13 Nov 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3389 DJF
14 Nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2376 DJF
15 Nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.2551 DJF
16 Nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.287 DJF
17 Nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.287 DJF
18 Nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2353 DJF
19 Nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.2781 DJF
20 Nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.2785 DJF
21 Nov 2024	1 DJF = 0.0469 SBD	1 SBD = 21.3117 DJF
22 Nov 2024	1 DJF = 0.047 SBD	1 SBD = 21.2932 DJF
23 Nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2358 DJF
24 Nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2358 DJF
25 Nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2451 DJF
26 Nov 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1604 DJF
27 Nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2331 DJF
28 Nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2203 DJF
29 Nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2361 DJF
30 Nov 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2184 DJF

Dec 2024

Date	DJF-SBD	SBD-DJF
01 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2184 DJF
02 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2499 DJF
03 Dec 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3791 DJF
04 Dec 2024	1 DJF = 0.0468 SBD	1 SBD = 21.3447 DJF
05 Dec 2024	1 DJF = 0.047 SBD	1 SBD = 21.2915 DJF
06 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2465 DJF
07 Dec 2024	1 DJF = 0.047 SBD	1 SBD = 21.2643 DJF
08 Dec 2024	1 DJF = 0.047 SBD	1 SBD = 21.2643 DJF
09 Dec 2024	1 DJF = 0.047 SBD	1 SBD = 21.2545 DJF
10 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2529 DJF
11 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2532 DJF
12 Dec 2024	1 DJF = 0.047 SBD	1 SBD = 21.2548 DJF
13 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2309 DJF
14 Dec 2024	1 DJF = 0.0472 SBD	1 SBD = 21.2033 DJF
15 Dec 2024	1 DJF = 0.0472 SBD	1 SBD = 21.2033 DJF
16 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2269 DJF
17 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2439 DJF
18 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2414 DJF
19 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2448 DJF
20 Dec 2024	1 DJF = 0.0471 SBD	1 SBD = 21.2351 DJF
21 Dec 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1559 DJF
22 Dec 2024	1 DJF = 0.0473 SBD	1 SBD = 21.1559 DJF

DJF-SBD and SBD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Solomon Islands, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News