> DJF-SAR and SAR-DJF exchange rates - 2024

DJF-SAR and SAR-DJF exchange rates - 2024

DJF-SAR and SAR-DJF exchange rates

Check below the exchange rates for DJF-SAR and SAR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0211 SAR

1 SAR = 47.4393 DJF

1Y 2Y 3Y

DJF to SARSAR to DJF

Jan 2024

Date	DJF-SAR	SAR-DJF
01 Jan 2024	1 DJF = 0.021 SAR	1 SAR = 47.6152 DJF
02 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4944 DJF
03 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4355 DJF
04 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.471 DJF
05 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4722 DJF
06 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.2881 DJF
07 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.2881 DJF
08 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4521 DJF
09 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4604 DJF
10 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.474 DJF
11 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4831 DJF
12 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.5018 DJF
13 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4113 DJF
14 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4113 DJF
15 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4277 DJF
16 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4835 DJF
17 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4721 DJF
18 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4734 DJF
19 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.5019 DJF
20 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3494 DJF
21 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3516 DJF
22 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4601 DJF
23 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4516 DJF
24 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4711 DJF
25 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.502 DJF
26 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4876 DJF
27 Jan 2024	1 DJF = 0.021 SAR	1 SAR = 47.524 DJF
28 Jan 2024	1 DJF = 0.021 SAR	1 SAR = 47.524 DJF
29 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4522 DJF
30 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4725 DJF
31 Jan 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4824 DJF

Feb 2024

Date	DJF-SAR	SAR-DJF
01 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4662 DJF
02 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4909 DJF
03 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3907 DJF
04 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3907 DJF
05 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4865 DJF
06 Feb 2024	1 DJF = 0.021 SAR	1 SAR = 47.5086 DJF
07 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4892 DJF
08 Feb 2024	1 DJF = 0.021 SAR	1 SAR = 47.5097 DJF
09 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4742 DJF
10 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4354 DJF
11 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4337 DJF
12 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4715 DJF
13 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4769 DJF
14 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4762 DJF
15 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4583 DJF
16 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4931 DJF
17 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3896 DJF
18 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4699 DJF
19 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4679 DJF
20 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4789 DJF
21 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4771 DJF
22 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4954 DJF
23 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.49 DJF
24 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4376 DJF
25 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4376 DJF
26 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4717 DJF
27 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4655 DJF
28 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.478 DJF
29 Feb 2024	1 DJF = 0.0211 SAR	1 SAR = 47.5048 DJF

Mar 2024

Date	DJF-SAR	SAR-DJF
01 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4618 DJF
02 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3259 DJF
03 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3259 DJF
04 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.498 DJF
05 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.494 DJF
06 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.477 DJF
07 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4606 DJF
08 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4931 DJF
09 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4316 DJF
10 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4316 DJF
11 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.49 DJF
12 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4659 DJF
13 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4791 DJF
14 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4968 DJF
15 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4855 DJF
16 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4961 DJF
17 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4961 DJF
18 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4796 DJF
19 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.486 DJF
20 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4872 DJF
21 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4729 DJF
22 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4586 DJF
23 Mar 2024	1 DJF = 0.0212 SAR	1 SAR = 47.2699 DJF
24 Mar 2024	1 DJF = 0.0212 SAR	1 SAR = 47.2699 DJF
25 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4729 DJF
26 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4869 DJF
27 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4851 DJF
28 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4696 DJF
29 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4355 DJF
30 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3636 DJF
31 Mar 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3636 DJF

Apr 2024

Date	DJF-SAR	SAR-DJF
01 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4596 DJF
02 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4785 DJF
03 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.446 DJF
04 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4655 DJF
05 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4735 DJF
06 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4092 DJF
07 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4092 DJF
08 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4967 DJF
09 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4707 DJF
10 Apr 2024	1 DJF = 0.021 SAR	1 SAR = 47.5255 DJF
11 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4689 DJF
12 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4461 DJF
13 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3769 DJF
14 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3551 DJF
15 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4501 DJF
16 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4522 DJF
17 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4351 DJF
18 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4597 DJF
19 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4736 DJF
20 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3653 DJF
21 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3653 DJF
22 Apr 2024	1 DJF = 0.021 SAR	1 SAR = 47.5137 DJF
23 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4212 DJF
24 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4855 DJF
25 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4834 DJF
26 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4536 DJF
27 Apr 2024	1 DJF = 0.021 SAR	1 SAR = 47.5988 DJF
28 Apr 2024	1 DJF = 0.021 SAR	1 SAR = 47.5988 DJF
29 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.468 DJF
30 Apr 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4994 DJF

May 2024

Date	DJF-SAR	SAR-DJF
01 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4726 DJF
02 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4917 DJF
03 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4609 DJF
04 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3455 DJF
05 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3455 DJF
06 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4802 DJF
07 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.49 DJF
08 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4902 DJF
09 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4873 DJF
10 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4779 DJF
11 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3863 DJF
12 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4368 DJF
13 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.466 DJF
14 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4742 DJF
15 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4751 DJF
16 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4815 DJF
17 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4758 DJF
18 May 2024	1 DJF = 0.0212 SAR	1 SAR = 47.236 DJF
19 May 2024	1 DJF = 0.0212 SAR	1 SAR = 47.236 DJF
20 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.5052 DJF
21 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4828 DJF
22 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4982 DJF
23 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4739 DJF
24 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4957 DJF
25 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4268 DJF
26 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4268 DJF
27 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4703 DJF
28 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4317 DJF
29 May 2024	1 DJF = 0.021 SAR	1 SAR = 47.5218 DJF
30 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4732 DJF
31 May 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4507 DJF

Jun 2024

Date	DJF-SAR	SAR-DJF
01 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4326 DJF
02 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4326 DJF
03 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4418 DJF
04 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4663 DJF
05 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4957 DJF
06 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4963 DJF
07 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4668 DJF
08 Jun 2024	1 DJF = 0.0209 SAR	1 SAR = 47.7849 DJF
09 Jun 2024	1 DJF = 0.0209 SAR	1 SAR = 47.7849 DJF
10 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4444 DJF
11 Jun 2024	1 DJF = 0.021 SAR	1 SAR = 47.5424 DJF
12 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4679 DJF
13 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4577 DJF
14 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4468 DJF
15 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3401 DJF
16 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3401 DJF
17 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.444 DJF
18 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4638 DJF
19 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4628 DJF
20 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4542 DJF
21 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4543 DJF
22 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3375 DJF
23 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3375 DJF
24 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4617 DJF
25 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4749 DJF
26 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4703 DJF
27 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4805 DJF
28 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4566 DJF
29 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3691 DJF
30 Jun 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4131 DJF

Jul 2024

Date	DJF-SAR	SAR-DJF
01 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4592 DJF
02 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4596 DJF
03 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4592 DJF
04 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4736 DJF
05 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4693 DJF
06 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3448 DJF
07 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3448 DJF
08 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4668 DJF
09 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4909 DJF
10 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4666 DJF
11 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4687 DJF
12 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4641 DJF
13 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3976 DJF
14 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3342 DJF
15 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4615 DJF
16 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4783 DJF
17 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4565 DJF
18 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4759 DJF
19 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4518 DJF
20 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4353 DJF
21 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4365 DJF
22 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4832 DJF
23 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4496 DJF
24 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4806 DJF
25 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4764 DJF
26 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.462 DJF
27 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3945 DJF
28 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3945 DJF
29 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4803 DJF
30 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4845 DJF
31 Jul 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4465 DJF

Aug 2024

Date	DJF-SAR	SAR-DJF
01 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4176 DJF
02 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4118 DJF
03 Aug 2024	1 DJF = 0.0213 SAR	1 SAR = 47.009 DJF
04 Aug 2024	1 DJF = 0.0213 SAR	1 SAR = 47.009 DJF
05 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4117 DJF
06 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4413 DJF
07 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4305 DJF
08 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4483 DJF
09 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.468 DJF
10 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3455 DJF
11 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4114 DJF
12 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4483 DJF
13 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4189 DJF
14 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4414 DJF
15 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4472 DJF
16 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4599 DJF
17 Aug 2024	1 DJF = 0.0212 SAR	1 SAR = 47.2765 DJF
18 Aug 2024	1 DJF = 0.0212 SAR	1 SAR = 47.2765 DJF
19 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4622 DJF
20 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4486 DJF
21 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4959 DJF
22 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4936 DJF
23 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.467 DJF
24 Aug 2024	1 DJF = 0.0212 SAR	1 SAR = 47.0827 DJF
25 Aug 2024	1 DJF = 0.0212 SAR	1 SAR = 47.0831 DJF
26 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4635 DJF
27 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4538 DJF
28 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4385 DJF
29 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4611 DJF
30 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4529 DJF
31 Aug 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3585 DJF

Sep 2024

Date	DJF-SAR	SAR-DJF
01 Sep 2024	1 DJF = 0.021 SAR	1 SAR = 47.5271 DJF
02 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4532 DJF
03 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.442 DJF
04 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.472 DJF
05 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4199 DJF
06 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4473 DJF
07 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4904 DJF
08 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4904 DJF
09 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4394 DJF
10 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4799 DJF
11 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4436 DJF
12 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4736 DJF
13 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4526 DJF
14 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4678 DJF
15 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4678 DJF
16 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4717 DJF
17 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4564 DJF
18 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.463 DJF
19 Sep 2024	1 DJF = 0.021 SAR	1 SAR = 47.5168 DJF
20 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4665 DJF
21 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3804 DJF
22 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3804 DJF
23 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4291 DJF
24 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.48 DJF
25 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4678 DJF
26 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4775 DJF
27 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4672 DJF
28 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3774 DJF
29 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3774 DJF
30 Sep 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4581 DJF

Oct 2024

Date	DJF-SAR	SAR-DJF
01 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.424 DJF
02 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4267 DJF
03 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4576 DJF
04 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3868 DJF
05 Oct 2024	1 DJF = 0.021 SAR	1 SAR = 47.601 DJF
06 Oct 2024	1 DJF = 0.021 SAR	1 SAR = 47.601 DJF
07 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3865 DJF
08 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4378 DJF
09 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4293 DJF
10 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4521 DJF
11 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4476 DJF
12 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3591 DJF
13 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3591 DJF
14 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4356 DJF
15 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.445 DJF
16 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4166 DJF
17 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4058 DJF
18 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4151 DJF
19 Oct 2024	1 DJF = 0.0212 SAR	1 SAR = 47.2717 DJF
20 Oct 2024	1 DJF = 0.0212 SAR	1 SAR = 47.2717 DJF
21 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.408 DJF
22 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.422 DJF
23 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4096 DJF
24 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4186 DJF
25 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4107 DJF
26 Oct 2024	1 DJF = 0.021 SAR	1 SAR = 47.5119 DJF
27 Oct 2024	1 DJF = 0.021 SAR	1 SAR = 47.5119 DJF
28 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3941 DJF
29 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.423 DJF
30 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4558 DJF
31 Oct 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3853 DJF

Nov 2024

Date	DJF-SAR	SAR-DJF
01 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4226 DJF
02 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3122 DJF
03 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.359 DJF
04 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4402 DJF
05 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4151 DJF
06 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3994 DJF
07 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3924 DJF
08 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4356 DJF
09 Nov 2024	1 DJF = 0.021 SAR	1 SAR = 47.6769 DJF
10 Nov 2024	1 DJF = 0.021 SAR	1 SAR = 47.6769 DJF
11 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4161 DJF
12 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4262 DJF
13 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4343 DJF
14 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.402 DJF
15 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4416 DJF
16 Nov 2024	1 DJF = 0.021 SAR	1 SAR = 47.5507 DJF
17 Nov 2024	1 DJF = 0.021 SAR	1 SAR = 47.5507 DJF
18 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4637 DJF
19 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4376 DJF
20 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4373 DJF
21 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4314 DJF
22 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4679 DJF
23 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4191 DJF
24 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4191 DJF
25 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4373 DJF
26 Nov 2024	1 DJF = 0.0212 SAR	1 SAR = 47.263 DJF
27 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4262 DJF
28 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3941 DJF
29 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4269 DJF
30 Nov 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3087 DJF

Dec 2024

Date	DJF-SAR	SAR-DJF
01 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3087 DJF
02 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3798 DJF
03 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.426 DJF
04 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4145 DJF
05 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4383 DJF
06 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4164 DJF
07 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4496 DJF
08 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4496 DJF
09 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4392 DJF
10 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4262 DJF
11 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3352 DJF
12 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.43 DJF
13 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3713 DJF
14 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.2922 DJF
15 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3077 DJF
16 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.366 DJF
17 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4001 DJF
18 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.3957 DJF
19 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4048 DJF
20 Dec 2024	1 DJF = 0.0211 SAR	1 SAR = 47.4014 DJF
21 Dec 2024	1 DJF = 0.0212 SAR	1 SAR = 47.217 DJF
22 Dec 2024	1 DJF = 0.0212 SAR	1 SAR = 47.217 DJF

DJF-SAR and SAR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News