currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-RWF and RWF-DJF exchange rates - 2025

DJF-RWF and RWF-DJF exchange rates - 2025

DJF-RWF and RWF-DJF exchange rates

Check below the exchange rates for DJF-RWF and RWF-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 7.9148 RWF
1 RWF = 0.1263 DJF
1Y 2Y 3Y
DJF to RWFRWF to DJF
8.0778 Date: 4/5 8.0925 Date: 4/4 7.9775 Date: 4/3 7.9675 Date: 4/2 7.9556 Date: 4/1 7.9305 Date: 3/31 8.0108 Date: 3/30 8.1000 Date: 3/29 8.0969 Date: 3/28 8.0943 Date: 3/27 8.0851 Date: 3/26 8.0759 Date: 3/25 7.9021 Date: 3/24 7.9275 Date: 3/23 8.0800 Date: 3/22 7.9576 Date: 3/21 7.9852 Date: 3/20 7.9843 Date: 3/19 7.9663 Date: 3/18 8.0676 Date: 3/17 7.9080 Date: 3/16 7.8886 Date: 3/15 7.9855 Date: 3/14 7.9936 Date: 3/13 7.9942 Date: 3/12 7.9176 Date: 3/11 7.8750 Date: 3/10 7.9068 Date: 3/9 7.9338 Date: 3/8 7.9068 Date: 3/7 8.0516 Date: 3/6 8.0497 Date: 3/5 7.9629 Date: 3/4 7.8838 Date: 3/3 7.8490 Date: 3/2 7.9113 Date: 3/1 7.8982 Date: 2/28 7.9572 Date: 2/27 7.8871 Date: 2/26 7.9066 Date: 2/25 7.9514 Date: 2/24 7.9022 Date: 2/23 7.9022 Date: 2/22 7.9019 Date: 2/21 7.9413 Date: 2/20 7.8733 Date: 2/19 7.9399 Date: 2/18 7.9347 Date: 2/17 7.8789 Date: 2/16 7.8789 Date: 2/15 7.8791 Date: 2/14 7.9966 Date: 2/13 7.9964 Date: 2/12 7.9925 Date: 2/11 7.8709 Date: 2/10 7.9177 Date: 2/9 7.9177 Date: 2/8 7.9177 Date: 2/7 7.8128 Date: 2/6 7.8140 Date: 2/5 7.9317 Date: 2/4 7.9376 Date: 2/3 7.9710 Date: 2/2 7.9840 Date: 2/1 7.9710 Date: 1/31 7.9698 Date: 1/30 7.7890 Date: 1/29 7.8902 Date: 1/28 7.8393 Date: 1/27 7.8306 Date: 1/26 7.8306 Date: 1/25 7.8306 Date: 1/24 7.7950 Date: 1/23 7.8729 Date: 1/22 7.8728 Date: 1/21 7.8208 Date: 1/20 7.8208 Date: 1/19 7.8208 Date: 1/18 7.8208 Date: 1/17 7.7609 Date: 1/16 7.8619 Date: 1/15 7.8138 Date: 1/14 7.8564 Date: 1/13 7.8114 Date: 1/12 7.8114 Date: 1/11 7.8114 Date: 1/10 7.8047 Date: 1/9 7.8500 Date: 1/8 7.7993 Date: 1/7 7.8366 Date: 1/6 7.8453 Date: 1/5 7.8453 Date: 1/4 7.8457 Date: 1/3 7.7375 Date: 1/2 7.8023 Date: 1/1 8.0778 Date: 4/5 8.0925 Date: 4/4 7.9775 Date: 4/3 7.9675 Date: 4/2 7.9556 Date: 4/1 7.9305 Date: 3/31 8.0108 Date: 3/30 8.1000 Date: 3/29 8.0969 Date: 3/28 8.0943 Date: 3/27 8.0851 Date: 3/26 8.0759 Date: 3/25 7.9021 Date: 3/24 7.9275 Date: 3/23 8.0800 Date: 3/22 7.9576 Date: 3/21 7.9852 Date: 3/20 7.9843 Date: 3/19 7.9663 Date: 3/18 8.0676 Date: 3/17 7.9080 Date: 3/16 7.8886 Date: 3/15 7.9855 Date: 3/14 7.9936 Date: 3/13 7.9942 Date: 3/12 7.9176 Date: 3/11 7.8750 Date: 3/10 7.9068 Date: 3/9 7.9338 Date: 3/8 7.9068 Date: 3/7 8.0516 Date: 3/6 8.0497 Date: 3/5 7.9629 Date: 3/4 7.8838 Date: 3/3 7.8490 Date: 3/2 7.9113 Date: 3/1 7.8982 Date: 2/28 7.9572 Date: 2/27 7.8871 Date: 2/26 7.9066 Date: 2/25 7.9514 Date: 2/24 7.9022 Date: 2/23 7.9022 Date: 2/22 7.9019 Date: 2/21 7.9413 Date: 2/20 7.8733 Date: 2/19 7.9399 Date: 2/18 7.9347 Date: 2/17 7.8789 Date: 2/16 7.8789 Date: 2/15 7.8791 Date: 2/14 7.9966 Date: 2/13 7.9964 Date: 2/12 7.9925 Date: 2/11 7.8709 Date: 2/10 7.9177 Date: 2/9 7.9177 Date: 2/8 7.9177 Date: 2/7 7.8128 Date: 2/6 7.8140 Date: 2/5 7.9317 Date: 2/4 7.9376 Date: 2/3 7.9710 Date: 2/2 7.9840 Date: 2/1 7.9710 Date: 1/31 7.9698 Date: 1/30 7.7890 Date: 1/29 7.8902 Date: 1/28 7.8393 Date: 1/27 7.8306 Date: 1/26 7.8306 Date: 1/25 7.8306 Date: 1/24 7.7950 Date: 1/23 7.8729 Date: 1/22 7.8728 Date: 1/21 7.8208 Date: 1/20 7.8208 Date: 1/19 7.8208 Date: 1/18 7.8208 Date: 1/17 7.7609 Date: 1/16 7.8619 Date: 1/15 7.8138 Date: 1/14 7.8564 Date: 1/13 7.8114 Date: 1/12 7.8114 Date: 1/11 7.8114 Date: 1/10 7.8047 Date: 1/9 7.8500 Date: 1/8 7.7993 Date: 1/7 7.8366 Date: 1/6 7.8453 Date: 1/5 7.8453 Date: 1/4 7.8457 Date: 1/3 7.7375 Date: 1/2 7.8023 Date: 1/1

Jan 2025

DateDJF-RWFRWF-DJF
01 Jan 2025 1 DJF = 7.8023 RWF 1 RWF = 0.1282 DJF
02 Jan 2025 1 DJF = 7.7375 RWF 1 RWF = 0.1292 DJF
03 Jan 2025 1 DJF = 7.8457 RWF 1 RWF = 0.1275 DJF
04 Jan 2025 1 DJF = 7.8453 RWF 1 RWF = 0.1275 DJF
05 Jan 2025 1 DJF = 7.8453 RWF 1 RWF = 0.1275 DJF
06 Jan 2025 1 DJF = 7.8366 RWF 1 RWF = 0.1276 DJF
07 Jan 2025 1 DJF = 7.7993 RWF 1 RWF = 0.1282 DJF
08 Jan 2025 1 DJF = 7.85 RWF 1 RWF = 0.1274 DJF
09 Jan 2025 1 DJF = 7.8047 RWF 1 RWF = 0.1281 DJF
10 Jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
11 Jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
12 Jan 2025 1 DJF = 7.8114 RWF 1 RWF = 0.128 DJF
13 Jan 2025 1 DJF = 7.8564 RWF 1 RWF = 0.1273 DJF
14 Jan 2025 1 DJF = 7.8138 RWF 1 RWF = 0.128 DJF
15 Jan 2025 1 DJF = 7.8619 RWF 1 RWF = 0.1272 DJF
16 Jan 2025 1 DJF = 7.7609 RWF 1 RWF = 0.1289 DJF
17 Jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
18 Jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
19 Jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
20 Jan 2025 1 DJF = 7.8208 RWF 1 RWF = 0.1279 DJF
21 Jan 2025 1 DJF = 7.8728 RWF 1 RWF = 0.127 DJF
22 Jan 2025 1 DJF = 7.8729 RWF 1 RWF = 0.127 DJF
23 Jan 2025 1 DJF = 7.795 RWF 1 RWF = 0.1283 DJF
24 Jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
25 Jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
26 Jan 2025 1 DJF = 7.8306 RWF 1 RWF = 0.1277 DJF
27 Jan 2025 1 DJF = 7.8393 RWF 1 RWF = 0.1276 DJF
28 Jan 2025 1 DJF = 7.8902 RWF 1 RWF = 0.1267 DJF
29 Jan 2025 1 DJF = 7.789 RWF 1 RWF = 0.1284 DJF
30 Jan 2025 1 DJF = 7.9698 RWF 1 RWF = 0.1255 DJF
31 Jan 2025 1 DJF = 7.971 RWF 1 RWF = 0.1255 DJF

Feb 2025

DateDJF-RWFRWF-DJF
01 Feb 2025 1 DJF = 7.984 RWF 1 RWF = 0.1253 DJF
02 Feb 2025 1 DJF = 7.971 RWF 1 RWF = 0.1255 DJF
03 Feb 2025 1 DJF = 7.9376 RWF 1 RWF = 0.126 DJF
04 Feb 2025 1 DJF = 7.9317 RWF 1 RWF = 0.1261 DJF
05 Feb 2025 1 DJF = 7.814 RWF 1 RWF = 0.128 DJF
06 Feb 2025 1 DJF = 7.8128 RWF 1 RWF = 0.128 DJF
07 Feb 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
08 Feb 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
09 Feb 2025 1 DJF = 7.9177 RWF 1 RWF = 0.1263 DJF
10 Feb 2025 1 DJF = 7.8709 RWF 1 RWF = 0.127 DJF
11 Feb 2025 1 DJF = 7.9925 RWF 1 RWF = 0.1251 DJF
12 Feb 2025 1 DJF = 7.9964 RWF 1 RWF = 0.1251 DJF
13 Feb 2025 1 DJF = 7.9966 RWF 1 RWF = 0.1251 DJF
14 Feb 2025 1 DJF = 7.8791 RWF 1 RWF = 0.1269 DJF
15 Feb 2025 1 DJF = 7.8789 RWF 1 RWF = 0.1269 DJF
16 Feb 2025 1 DJF = 7.8789 RWF 1 RWF = 0.1269 DJF
17 Feb 2025 1 DJF = 7.9347 RWF 1 RWF = 0.126 DJF
18 Feb 2025 1 DJF = 7.9399 RWF 1 RWF = 0.1259 DJF
19 Feb 2025 1 DJF = 7.8733 RWF 1 RWF = 0.127 DJF
20 Feb 2025 1 DJF = 7.9413 RWF 1 RWF = 0.1259 DJF
21 Feb 2025 1 DJF = 7.9019 RWF 1 RWF = 0.1266 DJF
22 Feb 2025 1 DJF = 7.9022 RWF 1 RWF = 0.1265 DJF
23 Feb 2025 1 DJF = 7.9022 RWF 1 RWF = 0.1265 DJF
24 Feb 2025 1 DJF = 7.9514 RWF 1 RWF = 0.1258 DJF
25 Feb 2025 1 DJF = 7.9066 RWF 1 RWF = 0.1265 DJF
26 Feb 2025 1 DJF = 7.8871 RWF 1 RWF = 0.1268 DJF
27 Feb 2025 1 DJF = 7.9572 RWF 1 RWF = 0.1257 DJF
28 Feb 2025 1 DJF = 7.8982 RWF 1 RWF = 0.1266 DJF

Mar 2025

DateDJF-RWFRWF-DJF
01 Mar 2025 1 DJF = 7.9113 RWF 1 RWF = 0.1264 DJF
02 Mar 2025 1 DJF = 7.849 RWF 1 RWF = 0.1274 DJF
03 Mar 2025 1 DJF = 7.8838 RWF 1 RWF = 0.1268 DJF
04 Mar 2025 1 DJF = 7.9629 RWF 1 RWF = 0.1256 DJF
05 Mar 2025 1 DJF = 8.0497 RWF 1 RWF = 0.1242 DJF
06 Mar 2025 1 DJF = 8.0516 RWF 1 RWF = 0.1242 DJF
07 Mar 2025 1 DJF = 7.9068 RWF 1 RWF = 0.1265 DJF
08 Mar 2025 1 DJF = 7.9338 RWF 1 RWF = 0.126 DJF
09 Mar 2025 1 DJF = 7.9068 RWF 1 RWF = 0.1265 DJF
10 Mar 2025 1 DJF = 7.875 RWF 1 RWF = 0.127 DJF
11 Mar 2025 1 DJF = 7.9176 RWF 1 RWF = 0.1263 DJF
12 Mar 2025 1 DJF = 7.9942 RWF 1 RWF = 0.1251 DJF
13 Mar 2025 1 DJF = 7.9936 RWF 1 RWF = 0.1251 DJF
14 Mar 2025 1 DJF = 7.9855 RWF 1 RWF = 0.1252 DJF
15 Mar 2025 1 DJF = 7.8886 RWF 1 RWF = 0.1268 DJF
16 Mar 2025 1 DJF = 7.908 RWF 1 RWF = 0.1265 DJF
17 Mar 2025 1 DJF = 8.0676 RWF 1 RWF = 0.124 DJF
18 Mar 2025 1 DJF = 7.9663 RWF 1 RWF = 0.1255 DJF
19 Mar 2025 1 DJF = 7.9843 RWF 1 RWF = 0.1252 DJF
20 Mar 2025 1 DJF = 7.9852 RWF 1 RWF = 0.1252 DJF
21 Mar 2025 1 DJF = 7.9576 RWF 1 RWF = 0.1257 DJF
22 Mar 2025 1 DJF = 8.08 RWF 1 RWF = 0.1238 DJF
23 Mar 2025 1 DJF = 7.9275 RWF 1 RWF = 0.1261 DJF
24 Mar 2025 1 DJF = 7.9021 RWF 1 RWF = 0.1265 DJF
25 Mar 2025 1 DJF = 8.0759 RWF 1 RWF = 0.1238 DJF
26 Mar 2025 1 DJF = 8.0851 RWF 1 RWF = 0.1237 DJF
27 Mar 2025 1 DJF = 8.0943 RWF 1 RWF = 0.1235 DJF
28 Mar 2025 1 DJF = 8.0969 RWF 1 RWF = 0.1235 DJF
29 Mar 2025 1 DJF = 8.1 RWF 1 RWF = 0.1235 DJF
30 Mar 2025 1 DJF = 8.0108 RWF 1 RWF = 0.1248 DJF
31 Mar 2025 1 DJF = 7.9305 RWF 1 RWF = 0.1261 DJF

Apr 2025

DateDJF-RWFRWF-DJF
01 Apr 2025 1 DJF = 7.9556 RWF 1 RWF = 0.1257 DJF
02 Apr 2025 1 DJF = 7.9675 RWF 1 RWF = 0.1255 DJF
03 Apr 2025 1 DJF = 7.9775 RWF 1 RWF = 0.1254 DJF
04 Apr 2025 1 DJF = 8.0925 RWF 1 RWF = 0.1236 DJF
05 Apr 2025 1 DJF = 8.0778 RWF 1 RWF = 0.1238 DJF

DJF-RWF and RWF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats