> DJF-RWF and RWF-DJF exchange rates - 2024

DJF-RWF and RWF-DJF exchange rates - 2024

DJF-RWF and RWF-DJF exchange rates

Check below the exchange rates for DJF-RWF and RWF-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 7.3967 RWF

1 RWF = 0.1352 DJF

1Y 2Y 3Y

DJF to RWFRWF to DJF

Jan 2024

Date	DJF-RWF	RWF-DJF
01 Jan 2024	1 DJF = 7.0708 RWF	1 RWF = 0.1414 DJF
02 Jan 2024	1 DJF = 7.0779 RWF	1 RWF = 0.1413 DJF
03 Jan 2024	1 DJF = 7.0794 RWF	1 RWF = 0.1413 DJF
04 Jan 2024	1 DJF = 7.0882 RWF	1 RWF = 0.1411 DJF
05 Jan 2024	1 DJF = 7.0962 RWF	1 RWF = 0.1409 DJF
06 Jan 2024	1 DJF = 7.0962 RWF	1 RWF = 0.1409 DJF
07 Jan 2024	1 DJF = 7.0962 RWF	1 RWF = 0.1409 DJF
08 Jan 2024	1 DJF = 7.1225 RWF	1 RWF = 0.1404 DJF
09 Jan 2024	1 DJF = 7.1018 RWF	1 RWF = 0.1408 DJF
10 Jan 2024	1 DJF = 7.103 RWF	1 RWF = 0.1408 DJF
11 Jan 2024	1 DJF = 7.1039 RWF	1 RWF = 0.1408 DJF
12 Jan 2024	1 DJF = 7.2144 RWF	1 RWF = 0.1386 DJF
13 Jan 2024	1 DJF = 7.2144 RWF	1 RWF = 0.1386 DJF
14 Jan 2024	1 DJF = 7.2144 RWF	1 RWF = 0.1386 DJF
15 Jan 2024	1 DJF = 7.1613 RWF	1 RWF = 0.1396 DJF
16 Jan 2024	1 DJF = 7.1125 RWF	1 RWF = 0.1406 DJF
17 Jan 2024	1 DJF = 7.1158 RWF	1 RWF = 0.1405 DJF
18 Jan 2024	1 DJF = 7.2222 RWF	1 RWF = 0.1385 DJF
19 Jan 2024	1 DJF = 7.2226 RWF	1 RWF = 0.1385 DJF
20 Jan 2024	1 DJF = 7.2226 RWF	1 RWF = 0.1385 DJF
21 Jan 2024	1 DJF = 7.2226 RWF	1 RWF = 0.1385 DJF
22 Jan 2024	1 DJF = 7.2228 RWF	1 RWF = 0.1385 DJF
23 Jan 2024	1 DJF = 7.2254 RWF	1 RWF = 0.1384 DJF
24 Jan 2024	1 DJF = 7.1244 RWF	1 RWF = 0.1404 DJF
25 Jan 2024	1 DJF = 7.189 RWF	1 RWF = 0.1391 DJF
26 Jan 2024	1 DJF = 7.132 RWF	1 RWF = 0.1402 DJF
27 Jan 2024	1 DJF = 7.132 RWF	1 RWF = 0.1402 DJF
28 Jan 2024	1 DJF = 7.132 RWF	1 RWF = 0.1402 DJF
29 Jan 2024	1 DJF = 7.133 RWF	1 RWF = 0.1402 DJF
30 Jan 2024	1 DJF = 7.1317 RWF	1 RWF = 0.1402 DJF
31 Jan 2024	1 DJF = 7.1346 RWF	1 RWF = 0.1402 DJF

Feb 2024

Date	DJF-RWF	RWF-DJF
01 Feb 2024	1 DJF = 7.1369 RWF	1 RWF = 0.1401 DJF
02 Feb 2024	1 DJF = 7.1371 RWF	1 RWF = 0.1401 DJF
03 Feb 2024	1 DJF = 7.201 RWF	1 RWF = 0.1389 DJF
04 Feb 2024	1 DJF = 7.201 RWF	1 RWF = 0.1389 DJF
05 Feb 2024	1 DJF = 7.1383 RWF	1 RWF = 0.1401 DJF
06 Feb 2024	1 DJF = 7.1971 RWF	1 RWF = 0.1389 DJF
07 Feb 2024	1 DJF = 7.1413 RWF	1 RWF = 0.14 DJF
08 Feb 2024	1 DJF = 7.1406 RWF	1 RWF = 0.14 DJF
09 Feb 2024	1 DJF = 7.1401 RWF	1 RWF = 0.1401 DJF
10 Feb 2024	1 DJF = 7.1401 RWF	1 RWF = 0.1401 DJF
11 Feb 2024	1 DJF = 7.1401 RWF	1 RWF = 0.1401 DJF
12 Feb 2024	1 DJF = 7.1359 RWF	1 RWF = 0.1401 DJF
13 Feb 2024	1 DJF = 7.1694 RWF	1 RWF = 0.1395 DJF
14 Feb 2024	1 DJF = 7.1517 RWF	1 RWF = 0.1398 DJF
15 Feb 2024	1 DJF = 7.1457 RWF	1 RWF = 0.1399 DJF
16 Feb 2024	1 DJF = 7.1497 RWF	1 RWF = 0.1399 DJF
17 Feb 2024	1 DJF = 7.1601 RWF	1 RWF = 0.1397 DJF
18 Feb 2024	1 DJF = 7.1497 RWF	1 RWF = 0.1399 DJF
19 Feb 2024	1 DJF = 7.1492 RWF	1 RWF = 0.1399 DJF
20 Feb 2024	1 DJF = 7.1535 RWF	1 RWF = 0.1398 DJF
21 Feb 2024	1 DJF = 7.1595 RWF	1 RWF = 0.1397 DJF
22 Feb 2024	1 DJF = 7.1584 RWF	1 RWF = 0.1397 DJF
23 Feb 2024	1 DJF = 7.1623 RWF	1 RWF = 0.1396 DJF
24 Feb 2024	1 DJF = 7.1623 RWF	1 RWF = 0.1396 DJF
25 Feb 2024	1 DJF = 7.1623 RWF	1 RWF = 0.1396 DJF
26 Feb 2024	1 DJF = 7.2859 RWF	1 RWF = 0.1373 DJF
27 Feb 2024	1 DJF = 7.1678 RWF	1 RWF = 0.1395 DJF
28 Feb 2024	1 DJF = 7.1667 RWF	1 RWF = 0.1395 DJF
29 Feb 2024	1 DJF = 7.1665 RWF	1 RWF = 0.1395 DJF

Mar 2024

Date	DJF-RWF	RWF-DJF
01 Mar 2024	1 DJF = 7.2556 RWF	1 RWF = 0.1378 DJF
02 Mar 2024	1 DJF = 7.2556 RWF	1 RWF = 0.1378 DJF
03 Mar 2024	1 DJF = 7.2556 RWF	1 RWF = 0.1378 DJF
04 Mar 2024	1 DJF = 7.1783 RWF	1 RWF = 0.1393 DJF
05 Mar 2024	1 DJF = 7.1829 RWF	1 RWF = 0.1392 DJF
06 Mar 2024	1 DJF = 7.206 RWF	1 RWF = 0.1388 DJF
07 Mar 2024	1 DJF = 7.1885 RWF	1 RWF = 0.1391 DJF
08 Mar 2024	1 DJF = 7.2458 RWF	1 RWF = 0.138 DJF
09 Mar 2024	1 DJF = 7.2458 RWF	1 RWF = 0.138 DJF
10 Mar 2024	1 DJF = 7.2458 RWF	1 RWF = 0.138 DJF
11 Mar 2024	1 DJF = 7.2161 RWF	1 RWF = 0.1386 DJF
12 Mar 2024	1 DJF = 7.2075 RWF	1 RWF = 0.1387 DJF
13 Mar 2024	1 DJF = 7.1964 RWF	1 RWF = 0.139 DJF
14 Mar 2024	1 DJF = 7.2191 RWF	1 RWF = 0.1385 DJF
15 Mar 2024	1 DJF = 7.2013 RWF	1 RWF = 0.1389 DJF
16 Mar 2024	1 DJF = 7.2014 RWF	1 RWF = 0.1389 DJF
17 Mar 2024	1 DJF = 7.2014 RWF	1 RWF = 0.1389 DJF
18 Mar 2024	1 DJF = 7.2248 RWF	1 RWF = 0.1384 DJF
19 Mar 2024	1 DJF = 7.2109 RWF	1 RWF = 0.1387 DJF
20 Mar 2024	1 DJF = 7.2219 RWF	1 RWF = 0.1385 DJF
21 Mar 2024	1 DJF = 7.213 RWF	1 RWF = 0.1386 DJF
22 Mar 2024	1 DJF = 7.2131 RWF	1 RWF = 0.1386 DJF
23 Mar 2024	1 DJF = 7.213 RWF	1 RWF = 0.1386 DJF
24 Mar 2024	1 DJF = 7.213 RWF	1 RWF = 0.1386 DJF
25 Mar 2024	1 DJF = 7.2131 RWF	1 RWF = 0.1386 DJF
26 Mar 2024	1 DJF = 7.2206 RWF	1 RWF = 0.1385 DJF
27 Mar 2024	1 DJF = 7.2209 RWF	1 RWF = 0.1385 DJF
28 Mar 2024	1 DJF = 7.2209 RWF	1 RWF = 0.1385 DJF
29 Mar 2024	1 DJF = 7.2216 RWF	1 RWF = 0.1385 DJF
30 Mar 2024	1 DJF = 7.2216 RWF	1 RWF = 0.1385 DJF
31 Mar 2024	1 DJF = 7.2216 RWF	1 RWF = 0.1385 DJF

Apr 2024

Date	DJF-RWF	RWF-DJF
01 Apr 2024	1 DJF = 7.2216 RWF	1 RWF = 0.1385 DJF
02 Apr 2024	1 DJF = 7.2213 RWF	1 RWF = 0.1385 DJF
03 Apr 2024	1 DJF = 7.2443 RWF	1 RWF = 0.138 DJF
04 Apr 2024	1 DJF = 7.2243 RWF	1 RWF = 0.1384 DJF
05 Apr 2024	1 DJF = 7.2261 RWF	1 RWF = 0.1384 DJF
06 Apr 2024	1 DJF = 7.2261 RWF	1 RWF = 0.1384 DJF
07 Apr 2024	1 DJF = 7.2261 RWF	1 RWF = 0.1384 DJF
08 Apr 2024	1 DJF = 7.2302 RWF	1 RWF = 0.1383 DJF
09 Apr 2024	1 DJF = 7.2272 RWF	1 RWF = 0.1384 DJF
10 Apr 2024	1 DJF = 7.2269 RWF	1 RWF = 0.1384 DJF
11 Apr 2024	1 DJF = 7.2313 RWF	1 RWF = 0.1383 DJF
12 Apr 2024	1 DJF = 7.2343 RWF	1 RWF = 0.1382 DJF
13 Apr 2024	1 DJF = 7.2839 RWF	1 RWF = 0.1373 DJF
14 Apr 2024	1 DJF = 7.2346 RWF	1 RWF = 0.1382 DJF
15 Apr 2024	1 DJF = 7.2338 RWF	1 RWF = 0.1382 DJF
16 Apr 2024	1 DJF = 7.2372 RWF	1 RWF = 0.1382 DJF
17 Apr 2024	1 DJF = 7.2384 RWF	1 RWF = 0.1382 DJF
18 Apr 2024	1 DJF = 7.2421 RWF	1 RWF = 0.1381 DJF
19 Apr 2024	1 DJF = 7.2411 RWF	1 RWF = 0.1381 DJF
20 Apr 2024	1 DJF = 7.241 RWF	1 RWF = 0.1381 DJF
21 Apr 2024	1 DJF = 7.241 RWF	1 RWF = 0.1381 DJF
22 Apr 2024	1 DJF = 7.2424 RWF	1 RWF = 0.1381 DJF
23 Apr 2024	1 DJF = 7.2436 RWF	1 RWF = 0.1381 DJF
24 Apr 2024	1 DJF = 7.2464 RWF	1 RWF = 0.138 DJF
25 Apr 2024	1 DJF = 7.2463 RWF	1 RWF = 0.138 DJF
26 Apr 2024	1 DJF = 7.2483 RWF	1 RWF = 0.138 DJF
27 Apr 2024	1 DJF = 7.2482 RWF	1 RWF = 0.138 DJF
28 Apr 2024	1 DJF = 7.2482 RWF	1 RWF = 0.138 DJF
29 Apr 2024	1 DJF = 7.2512 RWF	1 RWF = 0.1379 DJF
30 Apr 2024	1 DJF = 7.2512 RWF	1 RWF = 0.1379 DJF

May 2024

Date	DJF-RWF	RWF-DJF
01 May 2024	1 DJF = 7.2483 RWF	1 RWF = 0.138 DJF
02 May 2024	1 DJF = 7.2483 RWF	1 RWF = 0.138 DJF
03 May 2024	1 DJF = 7.2539 RWF	1 RWF = 0.1379 DJF
04 May 2024	1 DJF = 7.2542 RWF	1 RWF = 0.1379 DJF
05 May 2024	1 DJF = 7.2542 RWF	1 RWF = 0.1379 DJF
06 May 2024	1 DJF = 7.2469 RWF	1 RWF = 0.138 DJF
07 May 2024	1 DJF = 7.3187 RWF	1 RWF = 0.1366 DJF
08 May 2024	1 DJF = 7.2609 RWF	1 RWF = 0.1377 DJF
09 May 2024	1 DJF = 7.3203 RWF	1 RWF = 0.1366 DJF
10 May 2024	1 DJF = 7.2882 RWF	1 RWF = 0.1372 DJF
11 May 2024	1 DJF = 7.3024 RWF	1 RWF = 0.1369 DJF
12 May 2024	1 DJF = 7.2882 RWF	1 RWF = 0.1372 DJF
13 May 2024	1 DJF = 7.2863 RWF	1 RWF = 0.1372 DJF
14 May 2024	1 DJF = 7.265 RWF	1 RWF = 0.1376 DJF
15 May 2024	1 DJF = 7.2707 RWF	1 RWF = 0.1375 DJF
16 May 2024	1 DJF = 7.2677 RWF	1 RWF = 0.1376 DJF
17 May 2024	1 DJF = 7.2705 RWF	1 RWF = 0.1375 DJF
18 May 2024	1 DJF = 7.2705 RWF	1 RWF = 0.1375 DJF
19 May 2024	1 DJF = 7.2705 RWF	1 RWF = 0.1375 DJF
20 May 2024	1 DJF = 7.2622 RWF	1 RWF = 0.1377 DJF
21 May 2024	1 DJF = 7.2762 RWF	1 RWF = 0.1374 DJF
22 May 2024	1 DJF = 7.3855 RWF	1 RWF = 0.1354 DJF
23 May 2024	1 DJF = 7.3853 RWF	1 RWF = 0.1354 DJF
24 May 2024	1 DJF = 7.3857 RWF	1 RWF = 0.1354 DJF
25 May 2024	1 DJF = 7.3858 RWF	1 RWF = 0.1354 DJF
26 May 2024	1 DJF = 7.3858 RWF	1 RWF = 0.1354 DJF
27 May 2024	1 DJF = 7.3321 RWF	1 RWF = 0.1364 DJF
28 May 2024	1 DJF = 7.2831 RWF	1 RWF = 0.1373 DJF
29 May 2024	1 DJF = 7.2894 RWF	1 RWF = 0.1372 DJF
30 May 2024	1 DJF = 7.2904 RWF	1 RWF = 0.1372 DJF
31 May 2024	1 DJF = 7.2927 RWF	1 RWF = 0.1371 DJF

Jun 2024

Date	DJF-RWF	RWF-DJF
01 Jun 2024	1 DJF = 7.2927 RWF	1 RWF = 0.1371 DJF
02 Jun 2024	1 DJF = 7.2927 RWF	1 RWF = 0.1371 DJF
03 Jun 2024	1 DJF = 7.2936 RWF	1 RWF = 0.1371 DJF
04 Jun 2024	1 DJF = 7.2948 RWF	1 RWF = 0.1371 DJF
05 Jun 2024	1 DJF = 7.3002 RWF	1 RWF = 0.137 DJF
06 Jun 2024	1 DJF = 7.3023 RWF	1 RWF = 0.1369 DJF
07 Jun 2024	1 DJF = 7.3039 RWF	1 RWF = 0.1369 DJF
08 Jun 2024	1 DJF = 7.3033 RWF	1 RWF = 0.1369 DJF
09 Jun 2024	1 DJF = 7.3033 RWF	1 RWF = 0.1369 DJF
10 Jun 2024	1 DJF = 7.3688 RWF	1 RWF = 0.1357 DJF
11 Jun 2024	1 DJF = 7.3611 RWF	1 RWF = 0.1358 DJF
12 Jun 2024	1 DJF = 7.3376 RWF	1 RWF = 0.1363 DJF
13 Jun 2024	1 DJF = 7.3687 RWF	1 RWF = 0.1357 DJF
14 Jun 2024	1 DJF = 7.3694 RWF	1 RWF = 0.1357 DJF
15 Jun 2024	1 DJF = 7.3693 RWF	1 RWF = 0.1357 DJF
16 Jun 2024	1 DJF = 7.3693 RWF	1 RWF = 0.1357 DJF
17 Jun 2024	1 DJF = 7.3399 RWF	1 RWF = 0.1362 DJF
18 Jun 2024	1 DJF = 7.3167 RWF	1 RWF = 0.1367 DJF
19 Jun 2024	1 DJF = 7.3711 RWF	1 RWF = 0.1357 DJF
20 Jun 2024	1 DJF = 7.3731 RWF	1 RWF = 0.1356 DJF
21 Jun 2024	1 DJF = 7.3745 RWF	1 RWF = 0.1356 DJF
22 Jun 2024	1 DJF = 7.3745 RWF	1 RWF = 0.1356 DJF
23 Jun 2024	1 DJF = 7.3745 RWF	1 RWF = 0.1356 DJF
24 Jun 2024	1 DJF = 7.3462 RWF	1 RWF = 0.1361 DJF
25 Jun 2024	1 DJF = 7.4415 RWF	1 RWF = 0.1344 DJF
26 Jun 2024	1 DJF = 7.4417 RWF	1 RWF = 0.1344 DJF
27 Jun 2024	1 DJF = 7.3325 RWF	1 RWF = 0.1364 DJF
28 Jun 2024	1 DJF = 7.3374 RWF	1 RWF = 0.1363 DJF
29 Jun 2024	1 DJF = 7.3514 RWF	1 RWF = 0.136 DJF
30 Jun 2024	1 DJF = 7.3374 RWF	1 RWF = 0.1363 DJF

Jul 2024

Date	DJF-RWF	RWF-DJF
01 Jul 2024	1 DJF = 7.327 RWF	1 RWF = 0.1365 DJF
02 Jul 2024	1 DJF = 7.3964 RWF	1 RWF = 0.1352 DJF
03 Jul 2024	1 DJF = 7.4037 RWF	1 RWF = 0.1351 DJF
04 Jul 2024	1 DJF = 7.347 RWF	1 RWF = 0.1361 DJF
05 Jul 2024	1 DJF = 7.4047 RWF	1 RWF = 0.1351 DJF
06 Jul 2024	1 DJF = 7.4047 RWF	1 RWF = 0.1351 DJF
07 Jul 2024	1 DJF = 7.4047 RWF	1 RWF = 0.1351 DJF
08 Jul 2024	1 DJF = 7.3713 RWF	1 RWF = 0.1357 DJF
09 Jul 2024	1 DJF = 7.348 RWF	1 RWF = 0.1361 DJF
10 Jul 2024	1 DJF = 7.3505 RWF	1 RWF = 0.136 DJF
11 Jul 2024	1 DJF = 7.4079 RWF	1 RWF = 0.135 DJF
12 Jul 2024	1 DJF = 7.3579 RWF	1 RWF = 0.1359 DJF
13 Jul 2024	1 DJF = 7.3579 RWF	1 RWF = 0.1359 DJF
14 Jul 2024	1 DJF = 7.3579 RWF	1 RWF = 0.1359 DJF
15 Jul 2024	1 DJF = 7.3578 RWF	1 RWF = 0.1359 DJF
16 Jul 2024	1 DJF = 7.3554 RWF	1 RWF = 0.136 DJF
17 Jul 2024	1 DJF = 7.3548 RWF	1 RWF = 0.136 DJF
18 Jul 2024	1 DJF = 7.3571 RWF	1 RWF = 0.1359 DJF
19 Jul 2024	1 DJF = 7.359 RWF	1 RWF = 0.1359 DJF
20 Jul 2024	1 DJF = 7.359 RWF	1 RWF = 0.1359 DJF
21 Jul 2024	1 DJF = 7.359 RWF	1 RWF = 0.1359 DJF
22 Jul 2024	1 DJF = 7.4501 RWF	1 RWF = 0.1342 DJF
23 Jul 2024	1 DJF = 7.3555 RWF	1 RWF = 0.136 DJF
24 Jul 2024	1 DJF = 7.3757 RWF	1 RWF = 0.1356 DJF
25 Jul 2024	1 DJF = 7.3598 RWF	1 RWF = 0.1359 DJF
26 Jul 2024	1 DJF = 7.3841 RWF	1 RWF = 0.1354 DJF
27 Jul 2024	1 DJF = 7.3841 RWF	1 RWF = 0.1354 DJF
28 Jul 2024	1 DJF = 7.3841 RWF	1 RWF = 0.1354 DJF
29 Jul 2024	1 DJF = 7.4204 RWF	1 RWF = 0.1348 DJF
30 Jul 2024	1 DJF = 7.4691 RWF	1 RWF = 0.1339 DJF
31 Jul 2024	1 DJF = 7.3687 RWF	1 RWF = 0.1357 DJF

Aug 2024

Date	DJF-RWF	RWF-DJF
01 Aug 2024	1 DJF = 7.374 RWF	1 RWF = 0.1356 DJF
02 Aug 2024	1 DJF = 7.3784 RWF	1 RWF = 0.1355 DJF
03 Aug 2024	1 DJF = 7.3787 RWF	1 RWF = 0.1355 DJF
04 Aug 2024	1 DJF = 7.3787 RWF	1 RWF = 0.1355 DJF
05 Aug 2024	1 DJF = 7.3789 RWF	1 RWF = 0.1355 DJF
06 Aug 2024	1 DJF = 7.4528 RWF	1 RWF = 0.1342 DJF
07 Aug 2024	1 DJF = 7.4097 RWF	1 RWF = 0.135 DJF
08 Aug 2024	1 DJF = 7.393 RWF	1 RWF = 0.1353 DJF
09 Aug 2024	1 DJF = 7.3949 RWF	1 RWF = 0.1352 DJF
10 Aug 2024	1 DJF = 7.4246 RWF	1 RWF = 0.1347 DJF
11 Aug 2024	1 DJF = 7.468 RWF	1 RWF = 0.1339 DJF
12 Aug 2024	1 DJF = 7.4354 RWF	1 RWF = 0.1345 DJF
13 Aug 2024	1 DJF = 7.4027 RWF	1 RWF = 0.1351 DJF
14 Aug 2024	1 DJF = 7.4082 RWF	1 RWF = 0.135 DJF
15 Aug 2024	1 DJF = 7.413 RWF	1 RWF = 0.1349 DJF
16 Aug 2024	1 DJF = 7.5697 RWF	1 RWF = 0.1321 DJF
17 Aug 2024	1 DJF = 7.5697 RWF	1 RWF = 0.1321 DJF
18 Aug 2024	1 DJF = 7.5697 RWF	1 RWF = 0.1321 DJF
19 Aug 2024	1 DJF = 7.4865 RWF	1 RWF = 0.1336 DJF
20 Aug 2024	1 DJF = 7.5812 RWF	1 RWF = 0.1319 DJF
21 Aug 2024	1 DJF = 7.5871 RWF	1 RWF = 0.1318 DJF
22 Aug 2024	1 DJF = 7.4344 RWF	1 RWF = 0.1345 DJF
23 Aug 2024	1 DJF = 7.4352 RWF	1 RWF = 0.1345 DJF
24 Aug 2024	1 DJF = 7.434 RWF	1 RWF = 0.1345 DJF
25 Aug 2024	1 DJF = 7.434 RWF	1 RWF = 0.1345 DJF
26 Aug 2024	1 DJF = 7.4389 RWF	1 RWF = 0.1344 DJF
27 Aug 2024	1 DJF = 7.5161 RWF	1 RWF = 0.133 DJF
28 Aug 2024	1 DJF = 7.4544 RWF	1 RWF = 0.1341 DJF
29 Aug 2024	1 DJF = 7.459 RWF	1 RWF = 0.1341 DJF
30 Aug 2024	1 DJF = 7.4648 RWF	1 RWF = 0.134 DJF
31 Aug 2024	1 DJF = 7.5005 RWF	1 RWF = 0.1333 DJF

Sep 2024

Date	DJF-RWF	RWF-DJF
01 Sep 2024	1 DJF = 7.4648 RWF	1 RWF = 0.134 DJF
02 Sep 2024	1 DJF = 7.4958 RWF	1 RWF = 0.1334 DJF
03 Sep 2024	1 DJF = 7.6029 RWF	1 RWF = 0.1315 DJF
04 Sep 2024	1 DJF = 7.5979 RWF	1 RWF = 0.1316 DJF
05 Sep 2024	1 DJF = 7.6089 RWF	1 RWF = 0.1314 DJF
06 Sep 2024	1 DJF = 7.545 RWF	1 RWF = 0.1325 DJF
07 Sep 2024	1 DJF = 7.545 RWF	1 RWF = 0.1325 DJF
08 Sep 2024	1 DJF = 7.545 RWF	1 RWF = 0.1325 DJF
09 Sep 2024	1 DJF = 7.4834 RWF	1 RWF = 0.1336 DJF
10 Sep 2024	1 DJF = 7.4858 RWF	1 RWF = 0.1336 DJF
11 Sep 2024	1 DJF = 7.6235 RWF	1 RWF = 0.1312 DJF
12 Sep 2024	1 DJF = 7.4905 RWF	1 RWF = 0.1335 DJF
13 Sep 2024	1 DJF = 7.4459 RWF	1 RWF = 0.1343 DJF
14 Sep 2024	1 DJF = 7.6232 RWF	1 RWF = 0.1312 DJF
15 Sep 2024	1 DJF = 7.6232 RWF	1 RWF = 0.1312 DJF
16 Sep 2024	1 DJF = 7.6174 RWF	1 RWF = 0.1313 DJF
17 Sep 2024	1 DJF = 7.4997 RWF	1 RWF = 0.1333 DJF
18 Sep 2024	1 DJF = 7.5029 RWF	1 RWF = 0.1333 DJF
19 Sep 2024	1 DJF = 7.5628 RWF	1 RWF = 0.1322 DJF
20 Sep 2024	1 DJF = 7.5705 RWF	1 RWF = 0.1321 DJF
21 Sep 2024	1 DJF = 7.5703 RWF	1 RWF = 0.1321 DJF
22 Sep 2024	1 DJF = 7.5703 RWF	1 RWF = 0.1321 DJF
23 Sep 2024	1 DJF = 7.5777 RWF	1 RWF = 0.132 DJF
24 Sep 2024	1 DJF = 7.5797 RWF	1 RWF = 0.1319 DJF
25 Sep 2024	1 DJF = 7.6147 RWF	1 RWF = 0.1313 DJF
26 Sep 2024	1 DJF = 7.5903 RWF	1 RWF = 0.1317 DJF
27 Sep 2024	1 DJF = 7.5926 RWF	1 RWF = 0.1317 DJF
28 Sep 2024	1 DJF = 7.4949 RWF	1 RWF = 0.1334 DJF
29 Sep 2024	1 DJF = 7.4949 RWF	1 RWF = 0.1334 DJF
30 Sep 2024	1 DJF = 7.5275 RWF	1 RWF = 0.1328 DJF

Oct 2024

Date	DJF-RWF	RWF-DJF
01 Oct 2024	1 DJF = 7.6655 RWF	1 RWF = 0.1305 DJF
02 Oct 2024	1 DJF = 7.6064 RWF	1 RWF = 0.1315 DJF
03 Oct 2024	1 DJF = 7.6084 RWF	1 RWF = 0.1314 DJF
04 Oct 2024	1 DJF = 7.6086 RWF	1 RWF = 0.1314 DJF
05 Oct 2024	1 DJF = 7.6086 RWF	1 RWF = 0.1314 DJF
06 Oct 2024	1 DJF = 7.6086 RWF	1 RWF = 0.1314 DJF
07 Oct 2024	1 DJF = 7.6164 RWF	1 RWF = 0.1313 DJF
08 Oct 2024	1 DJF = 7.6654 RWF	1 RWF = 0.1305 DJF
09 Oct 2024	1 DJF = 7.5572 RWF	1 RWF = 0.1323 DJF
10 Oct 2024	1 DJF = 7.5601 RWF	1 RWF = 0.1323 DJF
11 Oct 2024	1 DJF = 7.5615 RWF	1 RWF = 0.1322 DJF
12 Oct 2024	1 DJF = 7.5618 RWF	1 RWF = 0.1322 DJF
13 Oct 2024	1 DJF = 7.619 RWF	1 RWF = 0.1312 DJF
14 Oct 2024	1 DJF = 7.5651 RWF	1 RWF = 0.1322 DJF
15 Oct 2024	1 DJF = 7.5926 RWF	1 RWF = 0.1317 DJF
16 Oct 2024	1 DJF = 7.6089 RWF	1 RWF = 0.1314 DJF
17 Oct 2024	1 DJF = 7.6481 RWF	1 RWF = 0.1308 DJF
18 Oct 2024	1 DJF = 7.6264 RWF	1 RWF = 0.1311 DJF
19 Oct 2024	1 DJF = 7.6263 RWF	1 RWF = 0.1311 DJF
20 Oct 2024	1 DJF = 7.6263 RWF	1 RWF = 0.1311 DJF
21 Oct 2024	1 DJF = 7.5978 RWF	1 RWF = 0.1316 DJF
22 Oct 2024	1 DJF = 7.5828 RWF	1 RWF = 0.1319 DJF
23 Oct 2024	1 DJF = 7.5954 RWF	1 RWF = 0.1317 DJF
24 Oct 2024	1 DJF = 7.7411 RWF	1 RWF = 0.1292 DJF
25 Oct 2024	1 DJF = 7.5948 RWF	1 RWF = 0.1317 DJF
26 Oct 2024	1 DJF = 7.5948 RWF	1 RWF = 0.1317 DJF
27 Oct 2024	1 DJF = 7.5948 RWF	1 RWF = 0.1317 DJF
28 Oct 2024	1 DJF = 7.6674 RWF	1 RWF = 0.1304 DJF
29 Oct 2024	1 DJF = 7.6371 RWF	1 RWF = 0.1309 DJF
30 Oct 2024	1 DJF = 7.6418 RWF	1 RWF = 0.1309 DJF
31 Oct 2024	1 DJF = 7.6465 RWF	1 RWF = 0.1308 DJF

Nov 2024

Date	DJF-RWF	RWF-DJF
01 Nov 2024	1 DJF = 7.6781 RWF	1 RWF = 0.1302 DJF
02 Nov 2024	1 DJF = 7.6694 RWF	1 RWF = 0.1304 DJF
03 Nov 2024	1 DJF = 7.6784 RWF	1 RWF = 0.1302 DJF
04 Nov 2024	1 DJF = 7.6402 RWF	1 RWF = 0.1309 DJF
05 Nov 2024	1 DJF = 7.6939 RWF	1 RWF = 0.13 DJF
06 Nov 2024	1 DJF = 7.6264 RWF	1 RWF = 0.1311 DJF
07 Nov 2024	1 DJF = 7.6961 RWF	1 RWF = 0.1299 DJF
08 Nov 2024	1 DJF = 7.6978 RWF	1 RWF = 0.1299 DJF
09 Nov 2024	1 DJF = 7.6978 RWF	1 RWF = 0.1299 DJF
10 Nov 2024	1 DJF = 7.6978 RWF	1 RWF = 0.1299 DJF
11 Nov 2024	1 DJF = 7.66 RWF	1 RWF = 0.1305 DJF
12 Nov 2024	1 DJF = 7.7066 RWF	1 RWF = 0.1298 DJF
13 Nov 2024	1 DJF = 7.7079 RWF	1 RWF = 0.1297 DJF
14 Nov 2024	1 DJF = 7.7103 RWF	1 RWF = 0.1297 DJF
15 Nov 2024	1 DJF = 7.7128 RWF	1 RWF = 0.1297 DJF
16 Nov 2024	1 DJF = 7.7128 RWF	1 RWF = 0.1297 DJF
17 Nov 2024	1 DJF = 7.7128 RWF	1 RWF = 0.1297 DJF
18 Nov 2024	1 DJF = 7.7142 RWF	1 RWF = 0.1296 DJF
19 Nov 2024	1 DJF = 7.7244 RWF	1 RWF = 0.1295 DJF
20 Nov 2024	1 DJF = 7.7441 RWF	1 RWF = 0.1291 DJF
21 Nov 2024	1 DJF = 7.7159 RWF	1 RWF = 0.1296 DJF
22 Nov 2024	1 DJF = 7.6658 RWF	1 RWF = 0.1305 DJF
23 Nov 2024	1 DJF = 7.6658 RWF	1 RWF = 0.1305 DJF
24 Nov 2024	1 DJF = 7.6658 RWF	1 RWF = 0.1305 DJF
25 Nov 2024	1 DJF = 7.6678 RWF	1 RWF = 0.1304 DJF
26 Nov 2024	1 DJF = 7.7376 RWF	1 RWF = 0.1292 DJF
27 Nov 2024	1 DJF = 7.7378 RWF	1 RWF = 0.1292 DJF
28 Nov 2024	1 DJF = 7.8167 RWF	1 RWF = 0.1279 DJF
29 Nov 2024	1 DJF = 7.7437 RWF	1 RWF = 0.1291 DJF
30 Nov 2024	1 DJF = 7.7436 RWF	1 RWF = 0.1291 DJF

Dec 2024

Date	DJF-RWF	RWF-DJF
01 Dec 2024	1 DJF = 7.7436 RWF	1 RWF = 0.1291 DJF
02 Dec 2024	1 DJF = 7.7524 RWF	1 RWF = 0.129 DJF
03 Dec 2024	1 DJF = 7.7495 RWF	1 RWF = 0.129 DJF
04 Dec 2024	1 DJF = 7.8057 RWF	1 RWF = 0.1281 DJF
05 Dec 2024	1 DJF = 7.7492 RWF	1 RWF = 0.129 DJF
06 Dec 2024	1 DJF = 7.7553 RWF	1 RWF = 0.1289 DJF
07 Dec 2024	1 DJF = 7.7553 RWF	1 RWF = 0.1289 DJF
08 Dec 2024	1 DJF = 7.7553 RWF	1 RWF = 0.1289 DJF
09 Dec 2024	1 DJF = 7.8168 RWF	1 RWF = 0.1279 DJF
10 Dec 2024	1 DJF = 7.8194 RWF	1 RWF = 0.1279 DJF
11 Dec 2024	1 DJF = 7.8256 RWF	1 RWF = 0.1278 DJF
12 Dec 2024	1 DJF = 7.7067 RWF	1 RWF = 0.1298 DJF
13 Dec 2024	1 DJF = 7.7085 RWF	1 RWF = 0.1297 DJF
14 Dec 2024	1 DJF = 7.7085 RWF	1 RWF = 0.1297 DJF
15 Dec 2024	1 DJF = 7.7085 RWF	1 RWF = 0.1297 DJF
16 Dec 2024	1 DJF = 7.7114 RWF	1 RWF = 0.1297 DJF
17 Dec 2024	1 DJF = 7.8221 RWF	1 RWF = 0.1278 DJF
18 Dec 2024	1 DJF = 7.5954 RWF	1 RWF = 0.1317 DJF
19 Dec 2024	1 DJF = 7.7188 RWF	1 RWF = 0.1296 DJF
20 Dec 2024	1 DJF = 7.8282 RWF	1 RWF = 0.1277 DJF
21 Dec 2024	1 DJF = 7.8282 RWF	1 RWF = 0.1277 DJF
22 Dec 2024	1 DJF = 7.8282 RWF	1 RWF = 0.1277 DJF

DJF-RWF and RWF-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Rwanda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News