currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-RUB and RUB-DJF exchange rates - 2024

DJF-RUB and RUB-DJF exchange rates - 2024

DJF-RUB and RUB-DJF exchange rates

Check below the exchange rates for DJF-RUB and RUB-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.5202 RUB
1 RUB = 1.9223 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-RUBRUB-DJF
01 Jan 2024 1 DJF = 0.4999 RUB 1 RUB = 2.0006 DJF
02 Jan 2024 1 DJF = 0.5103 RUB 1 RUB = 1.9598 DJF
03 Jan 2024 1 DJF = 0.5158 RUB 1 RUB = 1.9389 DJF
04 Jan 2024 1 DJF = 0.513 RUB 1 RUB = 1.9492 DJF
05 Jan 2024 1 DJF = 0.5123 RUB 1 RUB = 1.952 DJF
06 Jan 2024 1 DJF = 0.5128 RUB 1 RUB = 1.9502 DJF
07 Jan 2024 1 DJF = 0.5128 RUB 1 RUB = 1.9502 DJF
08 Jan 2024 1 DJF = 0.511 RUB 1 RUB = 1.9571 DJF
09 Jan 2024 1 DJF = 0.5107 RUB 1 RUB = 1.9581 DJF
10 Jan 2024 1 DJF = 0.5106 RUB 1 RUB = 1.9584 DJF
11 Jan 2024 1 DJF = 0.5049 RUB 1 RUB = 1.9807 DJF
12 Jan 2024 1 DJF = 0.5046 RUB 1 RUB = 1.9819 DJF
13 Jan 2024 1 DJF = 0.4947 RUB 1 RUB = 2.0214 DJF
14 Jan 2024 1 DJF = 0.4947 RUB 1 RUB = 2.0214 DJF
15 Jan 2024 1 DJF = 0.4945 RUB 1 RUB = 2.0221 DJF
16 Jan 2024 1 DJF = 0.4939 RUB 1 RUB = 2.0245 DJF
17 Jan 2024 1 DJF = 0.494 RUB 1 RUB = 2.0241 DJF
18 Jan 2024 1 DJF = 0.4978 RUB 1 RUB = 2.0088 DJF
19 Jan 2024 1 DJF = 0.502 RUB 1 RUB = 1.9921 DJF
20 Jan 2024 1 DJF = 0.5036 RUB 1 RUB = 1.9858 DJF
21 Jan 2024 1 DJF = 0.5036 RUB 1 RUB = 1.9858 DJF
22 Jan 2024 1 DJF = 0.5024 RUB 1 RUB = 1.9904 DJF
23 Jan 2024 1 DJF = 0.4945 RUB 1 RUB = 2.0223 DJF
24 Jan 2024 1 DJF = 0.4992 RUB 1 RUB = 2.0031 DJF
25 Jan 2024 1 DJF = 0.4979 RUB 1 RUB = 2.0083 DJF
26 Jan 2024 1 DJF = 0.497 RUB 1 RUB = 2.0122 DJF
27 Jan 2024 1 DJF = 0.4994 RUB 1 RUB = 2.0024 DJF
28 Jan 2024 1 DJF = 0.4994 RUB 1 RUB = 2.0024 DJF
29 Jan 2024 1 DJF = 0.5001 RUB 1 RUB = 1.9995 DJF
30 Jan 2024 1 DJF = 0.5015 RUB 1 RUB = 1.994 DJF
31 Jan 2024 1 DJF = 0.504 RUB 1 RUB = 1.984 DJF

Feb 2024

DateDJF-RUBRUB-DJF
01 Feb 2024 1 DJF = 0.5056 RUB 1 RUB = 1.9777 DJF
02 Feb 2024 1 DJF = 0.5077 RUB 1 RUB = 1.9696 DJF
03 Feb 2024 1 DJF = 0.5121 RUB 1 RUB = 1.9529 DJF
04 Feb 2024 1 DJF = 0.5121 RUB 1 RUB = 1.9529 DJF
05 Feb 2024 1 DJF = 0.511 RUB 1 RUB = 1.9569 DJF
06 Feb 2024 1 DJF = 0.5108 RUB 1 RUB = 1.9578 DJF
07 Feb 2024 1 DJF = 0.5083 RUB 1 RUB = 1.9671 DJF
08 Feb 2024 1 DJF = 0.5081 RUB 1 RUB = 1.9679 DJF
09 Feb 2024 1 DJF = 0.5121 RUB 1 RUB = 1.9526 DJF
10 Feb 2024 1 DJF = 0.5137 RUB 1 RUB = 1.9466 DJF
11 Feb 2024 1 DJF = 0.5137 RUB 1 RUB = 1.9466 DJF
12 Feb 2024 1 DJF = 0.5133 RUB 1 RUB = 1.9481 DJF
13 Feb 2024 1 DJF = 0.5131 RUB 1 RUB = 1.949 DJF
14 Feb 2024 1 DJF = 0.5139 RUB 1 RUB = 1.9457 DJF
15 Feb 2024 1 DJF = 0.5149 RUB 1 RUB = 1.9419 DJF
16 Feb 2024 1 DJF = 0.5181 RUB 1 RUB = 1.9301 DJF
17 Feb 2024 1 DJF = 0.5205 RUB 1 RUB = 1.9214 DJF
18 Feb 2024 1 DJF = 0.5194 RUB 1 RUB = 1.9251 DJF
19 Feb 2024 1 DJF = 0.5196 RUB 1 RUB = 1.9247 DJF
20 Feb 2024 1 DJF = 0.5194 RUB 1 RUB = 1.9252 DJF
21 Feb 2024 1 DJF = 0.5186 RUB 1 RUB = 1.9281 DJF
22 Feb 2024 1 DJF = 0.5165 RUB 1 RUB = 1.9362 DJF
23 Feb 2024 1 DJF = 0.5225 RUB 1 RUB = 1.914 DJF
24 Feb 2024 1 DJF = 0.523 RUB 1 RUB = 1.912 DJF
25 Feb 2024 1 DJF = 0.523 RUB 1 RUB = 1.912 DJF
26 Feb 2024 1 DJF = 0.5227 RUB 1 RUB = 1.9133 DJF
27 Feb 2024 1 DJF = 0.5162 RUB 1 RUB = 1.9372 DJF
28 Feb 2024 1 DJF = 0.517 RUB 1 RUB = 1.9344 DJF
29 Feb 2024 1 DJF = 0.5167 RUB 1 RUB = 1.9355 DJF

Mar 2024

DateDJF-RUBRUB-DJF
01 Mar 2024 1 DJF = 0.5141 RUB 1 RUB = 1.9453 DJF
02 Mar 2024 1 DJF = 0.5163 RUB 1 RUB = 1.9369 DJF
03 Mar 2024 1 DJF = 0.5163 RUB 1 RUB = 1.9369 DJF
04 Mar 2024 1 DJF = 0.5144 RUB 1 RUB = 1.944 DJF
05 Mar 2024 1 DJF = 0.5145 RUB 1 RUB = 1.9438 DJF
06 Mar 2024 1 DJF = 0.5146 RUB 1 RUB = 1.9432 DJF
07 Mar 2024 1 DJF = 0.5102 RUB 1 RUB = 1.9602 DJF
08 Mar 2024 1 DJF = 0.5089 RUB 1 RUB = 1.9651 DJF
09 Mar 2024 1 DJF = 0.5112 RUB 1 RUB = 1.956 DJF
10 Mar 2024 1 DJF = 0.5112 RUB 1 RUB = 1.956 DJF
11 Mar 2024 1 DJF = 0.5106 RUB 1 RUB = 1.9584 DJF
12 Mar 2024 1 DJF = 0.5094 RUB 1 RUB = 1.9631 DJF
13 Mar 2024 1 DJF = 0.5152 RUB 1 RUB = 1.9411 DJF
14 Mar 2024 1 DJF = 0.5129 RUB 1 RUB = 1.9496 DJF
15 Mar 2024 1 DJF = 0.5146 RUB 1 RUB = 1.9432 DJF
16 Mar 2024 1 DJF = 0.5195 RUB 1 RUB = 1.925 DJF
17 Mar 2024 1 DJF = 0.5195 RUB 1 RUB = 1.925 DJF
18 Mar 2024 1 DJF = 0.5197 RUB 1 RUB = 1.9243 DJF
19 Mar 2024 1 DJF = 0.5135 RUB 1 RUB = 1.9474 DJF
20 Mar 2024 1 DJF = 0.518 RUB 1 RUB = 1.9305 DJF
21 Mar 2024 1 DJF = 0.519 RUB 1 RUB = 1.9268 DJF
22 Mar 2024 1 DJF = 0.5191 RUB 1 RUB = 1.9262 DJF
23 Mar 2024 1 DJF = 0.5197 RUB 1 RUB = 1.9242 DJF
24 Mar 2024 1 DJF = 0.5197 RUB 1 RUB = 1.9242 DJF
25 Mar 2024 1 DJF = 0.5175 RUB 1 RUB = 1.9324 DJF
26 Mar 2024 1 DJF = 0.5192 RUB 1 RUB = 1.9259 DJF
27 Mar 2024 1 DJF = 0.5193 RUB 1 RUB = 1.9258 DJF
28 Mar 2024 1 DJF = 0.5193 RUB 1 RUB = 1.9258 DJF
29 Mar 2024 1 DJF = 0.5192 RUB 1 RUB = 1.9261 DJF
30 Mar 2024 1 DJF = 0.5206 RUB 1 RUB = 1.9208 DJF
31 Mar 2024 1 DJF = 0.5206 RUB 1 RUB = 1.9208 DJF

Apr 2024

DateDJF-RUBRUB-DJF
01 Apr 2024 1 DJF = 0.5201 RUB 1 RUB = 1.9225 DJF
02 Apr 2024 1 DJF = 0.5182 RUB 1 RUB = 1.9296 DJF
03 Apr 2024 1 DJF = 0.5196 RUB 1 RUB = 1.9244 DJF
04 Apr 2024 1 DJF = 0.5194 RUB 1 RUB = 1.9253 DJF
05 Apr 2024 1 DJF = 0.5193 RUB 1 RUB = 1.9256 DJF
06 Apr 2024 1 DJF = 0.5206 RUB 1 RUB = 1.9209 DJF
07 Apr 2024 1 DJF = 0.5206 RUB 1 RUB = 1.9209 DJF
08 Apr 2024 1 DJF = 0.5196 RUB 1 RUB = 1.9244 DJF
09 Apr 2024 1 DJF = 0.5202 RUB 1 RUB = 1.9222 DJF
10 Apr 2024 1 DJF = 0.5211 RUB 1 RUB = 1.9189 DJF
11 Apr 2024 1 DJF = 0.5217 RUB 1 RUB = 1.9168 DJF
12 Apr 2024 1 DJF = 0.522 RUB 1 RUB = 1.9159 DJF
13 Apr 2024 1 DJF = 0.5251 RUB 1 RUB = 1.9043 DJF
14 Apr 2024 1 DJF = 0.5254 RUB 1 RUB = 1.9035 DJF
15 Apr 2024 1 DJF = 0.5243 RUB 1 RUB = 1.9072 DJF
16 Apr 2024 1 DJF = 0.5243 RUB 1 RUB = 1.9073 DJF
17 Apr 2024 1 DJF = 0.5291 RUB 1 RUB = 1.8899 DJF
18 Apr 2024 1 DJF = 0.5288 RUB 1 RUB = 1.8909 DJF
19 Apr 2024 1 DJF = 0.5287 RUB 1 RUB = 1.8915 DJF
20 Apr 2024 1 DJF = 0.5285 RUB 1 RUB = 1.8922 DJF
21 Apr 2024 1 DJF = 0.5285 RUB 1 RUB = 1.8922 DJF
22 Apr 2024 1 DJF = 0.5268 RUB 1 RUB = 1.8981 DJF
23 Apr 2024 1 DJF = 0.523 RUB 1 RUB = 1.9119 DJF
24 Apr 2024 1 DJF = 0.5265 RUB 1 RUB = 1.8994 DJF
25 Apr 2024 1 DJF = 0.5232 RUB 1 RUB = 1.9114 DJF
26 Apr 2024 1 DJF = 0.5185 RUB 1 RUB = 1.9287 DJF
27 Apr 2024 1 DJF = 0.5169 RUB 1 RUB = 1.9345 DJF
28 Apr 2024 1 DJF = 0.5169 RUB 1 RUB = 1.9345 DJF
29 Apr 2024 1 DJF = 0.5183 RUB 1 RUB = 1.9294 DJF
30 Apr 2024 1 DJF = 0.5244 RUB 1 RUB = 1.9068 DJF

May 2024

DateDJF-RUBRUB-DJF
01 May 2024 1 DJF = 0.5247 RUB 1 RUB = 1.9058 DJF
02 May 2024 1 DJF = 0.525 RUB 1 RUB = 1.9049 DJF
03 May 2024 1 DJF = 0.5231 RUB 1 RUB = 1.9115 DJF
04 May 2024 1 DJF = 0.5159 RUB 1 RUB = 1.9385 DJF
05 May 2024 1 DJF = 0.5159 RUB 1 RUB = 1.9385 DJF
06 May 2024 1 DJF = 0.5144 RUB 1 RUB = 1.944 DJF
07 May 2024 1 DJF = 0.5114 RUB 1 RUB = 1.9554 DJF
08 May 2024 1 DJF = 0.5125 RUB 1 RUB = 1.9511 DJF
09 May 2024 1 DJF = 0.5145 RUB 1 RUB = 1.9437 DJF
10 May 2024 1 DJF = 0.5146 RUB 1 RUB = 1.9433 DJF
11 May 2024 1 DJF = 0.5156 RUB 1 RUB = 1.9395 DJF
12 May 2024 1 DJF = 0.515 RUB 1 RUB = 1.9416 DJF
13 May 2024 1 DJF = 0.5147 RUB 1 RUB = 1.9428 DJF
14 May 2024 1 DJF = 0.5146 RUB 1 RUB = 1.9431 DJF
15 May 2024 1 DJF = 0.513 RUB 1 RUB = 1.9494 DJF
16 May 2024 1 DJF = 0.5096 RUB 1 RUB = 1.9623 DJF
17 May 2024 1 DJF = 0.5105 RUB 1 RUB = 1.959 DJF
18 May 2024 1 DJF = 0.5131 RUB 1 RUB = 1.9489 DJF
19 May 2024 1 DJF = 0.5131 RUB 1 RUB = 1.9489 DJF
20 May 2024 1 DJF = 0.5101 RUB 1 RUB = 1.9602 DJF
21 May 2024 1 DJF = 0.507 RUB 1 RUB = 1.9722 DJF
22 May 2024 1 DJF = 0.5071 RUB 1 RUB = 1.9721 DJF
23 May 2024 1 DJF = 0.5066 RUB 1 RUB = 1.974 DJF
24 May 2024 1 DJF = 0.5144 RUB 1 RUB = 1.9441 DJF
25 May 2024 1 DJF = 0.5152 RUB 1 RUB = 1.941 DJF
26 May 2024 1 DJF = 0.5152 RUB 1 RUB = 1.941 DJF
27 May 2024 1 DJF = 0.5146 RUB 1 RUB = 1.9433 DJF
28 May 2024 1 DJF = 0.515 RUB 1 RUB = 1.9416 DJF
29 May 2024 1 DJF = 0.497 RUB 1 RUB = 2.0122 DJF
30 May 2024 1 DJF = 0.5031 RUB 1 RUB = 1.9877 DJF
31 May 2024 1 DJF = 0.5081 RUB 1 RUB = 1.9681 DJF

Jun 2024

DateDJF-RUBRUB-DJF
01 Jun 2024 1 DJF = 0.5083 RUB 1 RUB = 1.9674 DJF
02 Jun 2024 1 DJF = 0.5083 RUB 1 RUB = 1.9674 DJF
03 Jun 2024 1 DJF = 0.5082 RUB 1 RUB = 1.9675 DJF
04 Jun 2024 1 DJF = 0.5049 RUB 1 RUB = 1.9806 DJF
05 Jun 2024 1 DJF = 0.4986 RUB 1 RUB = 2.0057 DJF
06 Jun 2024 1 DJF = 0.5002 RUB 1 RUB = 1.9992 DJF
07 Jun 2024 1 DJF = 0.499 RUB 1 RUB = 2.0042 DJF
08 Jun 2024 1 DJF = 0.499 RUB 1 RUB = 2.0038 DJF
09 Jun 2024 1 DJF = 0.499 RUB 1 RUB = 2.0038 DJF
10 Jun 2024 1 DJF = 0.4994 RUB 1 RUB = 2.0026 DJF
11 Jun 2024 1 DJF = 0.5005 RUB 1 RUB = 1.9979 DJF
12 Jun 2024 1 DJF = 0.5018 RUB 1 RUB = 1.9926 DJF
13 Jun 2024 1 DJF = 0.497 RUB 1 RUB = 2.0122 DJF
14 Jun 2024 1 DJF = 0.5018 RUB 1 RUB = 1.9929 DJF
15 Jun 2024 1 DJF = 0.5028 RUB 1 RUB = 1.989 DJF
16 Jun 2024 1 DJF = 0.5001 RUB 1 RUB = 1.9998 DJF
17 Jun 2024 1 DJF = 0.4988 RUB 1 RUB = 2.0046 DJF
18 Jun 2024 1 DJF = 0.4892 RUB 1 RUB = 2.044 DJF
19 Jun 2024 1 DJF = 0.4717 RUB 1 RUB = 2.1199 DJF
20 Jun 2024 1 DJF = 0.4867 RUB 1 RUB = 2.0546 DJF
21 Jun 2024 1 DJF = 0.4972 RUB 1 RUB = 2.0114 DJF
22 Jun 2024 1 DJF = 0.5008 RUB 1 RUB = 1.9967 DJF
23 Jun 2024 1 DJF = 0.4961 RUB 1 RUB = 2.0156 DJF
24 Jun 2024 1 DJF = 0.4939 RUB 1 RUB = 2.0245 DJF
25 Jun 2024 1 DJF = 0.4926 RUB 1 RUB = 2.0302 DJF
26 Jun 2024 1 DJF = 0.4914 RUB 1 RUB = 2.0352 DJF
27 Jun 2024 1 DJF = 0.4793 RUB 1 RUB = 2.0865 DJF
28 Jun 2024 1 DJF = 0.4812 RUB 1 RUB = 2.0783 DJF
29 Jun 2024 1 DJF = 0.482 RUB 1 RUB = 2.0748 DJF
30 Jun 2024 1 DJF = 0.4815 RUB 1 RUB = 2.0767 DJF

Jul 2024

DateDJF-RUBRUB-DJF
01 Jul 2024 1 DJF = 0.4914 RUB 1 RUB = 2.0349 DJF
02 Jul 2024 1 DJF = 0.4966 RUB 1 RUB = 2.0135 DJF
03 Jul 2024 1 DJF = 0.4966 RUB 1 RUB = 2.0139 DJF
04 Jul 2024 1 DJF = 0.5003 RUB 1 RUB = 1.9988 DJF
05 Jul 2024 1 DJF = 0.4949 RUB 1 RUB = 2.0207 DJF
06 Jul 2024 1 DJF = 0.495 RUB 1 RUB = 2.0203 DJF
07 Jul 2024 1 DJF = 0.495 RUB 1 RUB = 2.0202 DJF
08 Jul 2024 1 DJF = 0.4971 RUB 1 RUB = 2.0118 DJF
09 Jul 2024 1 DJF = 0.4926 RUB 1 RUB = 2.0299 DJF
10 Jul 2024 1 DJF = 0.4942 RUB 1 RUB = 2.0234 DJF
11 Jul 2024 1 DJF = 0.4912 RUB 1 RUB = 2.0359 DJF
12 Jul 2024 1 DJF = 0.4926 RUB 1 RUB = 2.03 DJF
13 Jul 2024 1 DJF = 0.4939 RUB 1 RUB = 2.0246 DJF
14 Jul 2024 1 DJF = 0.4923 RUB 1 RUB = 2.0314 DJF
15 Jul 2024 1 DJF = 0.4955 RUB 1 RUB = 2.0183 DJF
16 Jul 2024 1 DJF = 0.4952 RUB 1 RUB = 2.0195 DJF
17 Jul 2024 1 DJF = 0.4952 RUB 1 RUB = 2.0192 DJF
18 Jul 2024 1 DJF = 0.495 RUB 1 RUB = 2.0202 DJF
19 Jul 2024 1 DJF = 0.493 RUB 1 RUB = 2.0284 DJF
20 Jul 2024 1 DJF = 0.4926 RUB 1 RUB = 2.0302 DJF
21 Jul 2024 1 DJF = 0.4938 RUB 1 RUB = 2.025 DJF
22 Jul 2024 1 DJF = 0.4934 RUB 1 RUB = 2.0269 DJF
23 Jul 2024 1 DJF = 0.49 RUB 1 RUB = 2.0407 DJF
24 Jul 2024 1 DJF = 0.4869 RUB 1 RUB = 2.0537 DJF
25 Jul 2024 1 DJF = 0.4779 RUB 1 RUB = 2.0925 DJF
26 Jul 2024 1 DJF = 0.4836 RUB 1 RUB = 2.0677 DJF
27 Jul 2024 1 DJF = 0.4824 RUB 1 RUB = 2.0731 DJF
28 Jul 2024 1 DJF = 0.4835 RUB 1 RUB = 2.0682 DJF
29 Jul 2024 1 DJF = 0.4862 RUB 1 RUB = 2.0569 DJF
30 Jul 2024 1 DJF = 0.4844 RUB 1 RUB = 2.0642 DJF
31 Jul 2024 1 DJF = 0.4842 RUB 1 RUB = 2.0651 DJF

Aug 2024

DateDJF-RUBRUB-DJF
01 Aug 2024 1 DJF = 0.4825 RUB 1 RUB = 2.0724 DJF
02 Aug 2024 1 DJF = 0.4803 RUB 1 RUB = 2.0822 DJF
03 Aug 2024 1 DJF = 0.4841 RUB 1 RUB = 2.0658 DJF
04 Aug 2024 1 DJF = 0.4815 RUB 1 RUB = 2.0768 DJF
05 Aug 2024 1 DJF = 0.4775 RUB 1 RUB = 2.094 DJF
06 Aug 2024 1 DJF = 0.4817 RUB 1 RUB = 2.0759 DJF
07 Aug 2024 1 DJF = 0.4833 RUB 1 RUB = 2.0689 DJF
08 Aug 2024 1 DJF = 0.4886 RUB 1 RUB = 2.0465 DJF
09 Aug 2024 1 DJF = 0.4963 RUB 1 RUB = 2.0149 DJF
10 Aug 2024 1 DJF = 0.4884 RUB 1 RUB = 2.0474 DJF
11 Aug 2024 1 DJF = 0.4878 RUB 1 RUB = 2.0502 DJF
12 Aug 2024 1 DJF = 0.5083 RUB 1 RUB = 1.9672 DJF
13 Aug 2024 1 DJF = 0.514 RUB 1 RUB = 1.9457 DJF
14 Aug 2024 1 DJF = 0.4984 RUB 1 RUB = 2.0064 DJF
15 Aug 2024 1 DJF = 0.4999 RUB 1 RUB = 2.0006 DJF
16 Aug 2024 1 DJF = 0.4991 RUB 1 RUB = 2.0035 DJF
17 Aug 2024 1 DJF = 0.5038 RUB 1 RUB = 1.9849 DJF
18 Aug 2024 1 DJF = 0.5038 RUB 1 RUB = 1.9849 DJF
19 Aug 2024 1 DJF = 0.5045 RUB 1 RUB = 1.9822 DJF
20 Aug 2024 1 DJF = 0.5106 RUB 1 RUB = 1.9586 DJF
21 Aug 2024 1 DJF = 0.5148 RUB 1 RUB = 1.9424 DJF
22 Aug 2024 1 DJF = 0.5127 RUB 1 RUB = 1.9503 DJF
23 Aug 2024 1 DJF = 0.5132 RUB 1 RUB = 1.9486 DJF
24 Aug 2024 1 DJF = 0.5172 RUB 1 RUB = 1.9334 DJF
25 Aug 2024 1 DJF = 0.515 RUB 1 RUB = 1.9417 DJF
26 Aug 2024 1 DJF = 0.5166 RUB 1 RUB = 1.9356 DJF
27 Aug 2024 1 DJF = 0.5125 RUB 1 RUB = 1.9513 DJF
28 Aug 2024 1 DJF = 0.5133 RUB 1 RUB = 1.9483 DJF
29 Aug 2024 1 DJF = 0.5158 RUB 1 RUB = 1.9386 DJF
30 Aug 2024 1 DJF = 0.5124 RUB 1 RUB = 1.9515 DJF
31 Aug 2024 1 DJF = 0.5094 RUB 1 RUB = 1.963 DJF

Sep 2024

DateDJF-RUBRUB-DJF
01 Sep 2024 1 DJF = 0.5127 RUB 1 RUB = 1.9506 DJF
02 Sep 2024 1 DJF = 0.504 RUB 1 RUB = 1.9841 DJF
03 Sep 2024 1 DJF = 0.4958 RUB 1 RUB = 2.0169 DJF
04 Sep 2024 1 DJF = 0.5023 RUB 1 RUB = 1.9909 DJF
05 Sep 2024 1 DJF = 0.5026 RUB 1 RUB = 1.9897 DJF
06 Sep 2024 1 DJF = 0.5045 RUB 1 RUB = 1.9822 DJF
07 Sep 2024 1 DJF = 0.5064 RUB 1 RUB = 1.9748 DJF
08 Sep 2024 1 DJF = 0.5048 RUB 1 RUB = 1.981 DJF
09 Sep 2024 1 DJF = 0.5105 RUB 1 RUB = 1.9587 DJF
10 Sep 2024 1 DJF = 0.5101 RUB 1 RUB = 1.9603 DJF
11 Sep 2024 1 DJF = 0.5128 RUB 1 RUB = 1.9499 DJF
12 Sep 2024 1 DJF = 0.5136 RUB 1 RUB = 1.9471 DJF
13 Sep 2024 1 DJF = 0.5135 RUB 1 RUB = 1.9474 DJF
14 Sep 2024 1 DJF = 0.5089 RUB 1 RUB = 1.9651 DJF
15 Sep 2024 1 DJF = 0.5089 RUB 1 RUB = 1.9651 DJF
16 Sep 2024 1 DJF = 0.512 RUB 1 RUB = 1.9531 DJF
17 Sep 2024 1 DJF = 0.5127 RUB 1 RUB = 1.9505 DJF
18 Sep 2024 1 DJF = 0.5156 RUB 1 RUB = 1.9394 DJF
19 Sep 2024 1 DJF = 0.5209 RUB 1 RUB = 1.9199 DJF
20 Sep 2024 1 DJF = 0.5208 RUB 1 RUB = 1.92 DJF
21 Sep 2024 1 DJF = 0.5188 RUB 1 RUB = 1.9275 DJF
22 Sep 2024 1 DJF = 0.5204 RUB 1 RUB = 1.9218 DJF
23 Sep 2024 1 DJF = 0.5226 RUB 1 RUB = 1.9134 DJF
24 Sep 2024 1 DJF = 0.5224 RUB 1 RUB = 1.9143 DJF
25 Sep 2024 1 DJF = 0.5202 RUB 1 RUB = 1.9222 DJF
26 Sep 2024 1 DJF = 0.521 RUB 1 RUB = 1.9192 DJF
27 Sep 2024 1 DJF = 0.5215 RUB 1 RUB = 1.9176 DJF
28 Sep 2024 1 DJF = 0.5302 RUB 1 RUB = 1.8861 DJF
29 Sep 2024 1 DJF = 0.5302 RUB 1 RUB = 1.8861 DJF
30 Sep 2024 1 DJF = 0.5227 RUB 1 RUB = 1.913 DJF

Oct 2024

DateDJF-RUBRUB-DJF
01 Oct 2024 1 DJF = 0.5276 RUB 1 RUB = 1.8953 DJF
02 Oct 2024 1 DJF = 0.5309 RUB 1 RUB = 1.8836 DJF
03 Oct 2024 1 DJF = 0.5343 RUB 1 RUB = 1.8718 DJF
04 Oct 2024 1 DJF = 0.5351 RUB 1 RUB = 1.8688 DJF
05 Oct 2024 1 DJF = 0.5347 RUB 1 RUB = 1.8702 DJF
06 Oct 2024 1 DJF = 0.5347 RUB 1 RUB = 1.8702 DJF
07 Oct 2024 1 DJF = 0.5422 RUB 1 RUB = 1.8444 DJF
08 Oct 2024 1 DJF = 0.5422 RUB 1 RUB = 1.8442 DJF
09 Oct 2024 1 DJF = 0.5461 RUB 1 RUB = 1.8311 DJF
10 Oct 2024 1 DJF = 0.547 RUB 1 RUB = 1.8281 DJF
11 Oct 2024 1 DJF = 0.5396 RUB 1 RUB = 1.8532 DJF
12 Oct 2024 1 DJF = 0.538 RUB 1 RUB = 1.8588 DJF
13 Oct 2024 1 DJF = 0.538 RUB 1 RUB = 1.8588 DJF
14 Oct 2024 1 DJF = 0.5406 RUB 1 RUB = 1.8497 DJF
15 Oct 2024 1 DJF = 0.5463 RUB 1 RUB = 1.8306 DJF
16 Oct 2024 1 DJF = 0.5457 RUB 1 RUB = 1.8327 DJF
17 Oct 2024 1 DJF = 0.5457 RUB 1 RUB = 1.8325 DJF
18 Oct 2024 1 DJF = 0.5412 RUB 1 RUB = 1.8479 DJF
19 Oct 2024 1 DJF = 0.5396 RUB 1 RUB = 1.8534 DJF
20 Oct 2024 1 DJF = 0.5396 RUB 1 RUB = 1.8534 DJF
21 Oct 2024 1 DJF = 0.5405 RUB 1 RUB = 1.8502 DJF
22 Oct 2024 1 DJF = 0.5421 RUB 1 RUB = 1.8446 DJF
23 Oct 2024 1 DJF = 0.5429 RUB 1 RUB = 1.842 DJF
24 Oct 2024 1 DJF = 0.544 RUB 1 RUB = 1.8383 DJF
25 Oct 2024 1 DJF = 0.5422 RUB 1 RUB = 1.8444 DJF
26 Oct 2024 1 DJF = 0.5446 RUB 1 RUB = 1.8361 DJF
27 Oct 2024 1 DJF = 0.5446 RUB 1 RUB = 1.8361 DJF
28 Oct 2024 1 DJF = 0.5465 RUB 1 RUB = 1.83 DJF
29 Oct 2024 1 DJF = 0.5458 RUB 1 RUB = 1.8321 DJF
30 Oct 2024 1 DJF = 0.545 RUB 1 RUB = 1.8348 DJF
31 Oct 2024 1 DJF = 0.5461 RUB 1 RUB = 1.8311 DJF

Nov 2024

DateDJF-RUBRUB-DJF
01 Nov 2024 1 DJF = 0.548 RUB 1 RUB = 1.8248 DJF
02 Nov 2024 1 DJF = 0.5491 RUB 1 RUB = 1.8212 DJF
03 Nov 2024 1 DJF = 0.5503 RUB 1 RUB = 1.8172 DJF
04 Nov 2024 1 DJF = 0.5542 RUB 1 RUB = 1.8045 DJF
05 Nov 2024 1 DJF = 0.548 RUB 1 RUB = 1.825 DJF
06 Nov 2024 1 DJF = 0.5521 RUB 1 RUB = 1.8113 DJF
07 Nov 2024 1 DJF = 0.5497 RUB 1 RUB = 1.819 DJF
08 Nov 2024 1 DJF = 0.5472 RUB 1 RUB = 1.8273 DJF
09 Nov 2024 1 DJF = 0.5468 RUB 1 RUB = 1.8289 DJF
10 Nov 2024 1 DJF = 0.5468 RUB 1 RUB = 1.8289 DJF
11 Nov 2024 1 DJF = 0.549 RUB 1 RUB = 1.8215 DJF
12 Nov 2024 1 DJF = 0.5503 RUB 1 RUB = 1.8172 DJF
13 Nov 2024 1 DJF = 0.5527 RUB 1 RUB = 1.8093 DJF
14 Nov 2024 1 DJF = 0.5603 RUB 1 RUB = 1.7848 DJF
15 Nov 2024 1 DJF = 0.5602 RUB 1 RUB = 1.7851 DJF
16 Nov 2024 1 DJF = 0.5592 RUB 1 RUB = 1.7883 DJF
17 Nov 2024 1 DJF = 0.5592 RUB 1 RUB = 1.7883 DJF
18 Nov 2024 1 DJF = 0.5624 RUB 1 RUB = 1.7782 DJF
19 Nov 2024 1 DJF = 0.564 RUB 1 RUB = 1.7729 DJF
20 Nov 2024 1 DJF = 0.5654 RUB 1 RUB = 1.7686 DJF
21 Nov 2024 1 DJF = 0.5672 RUB 1 RUB = 1.7632 DJF
22 Nov 2024 1 DJF = 0.578 RUB 1 RUB = 1.73 DJF
23 Nov 2024 1 DJF = 0.5859 RUB 1 RUB = 1.7068 DJF
24 Nov 2024 1 DJF = 0.5859 RUB 1 RUB = 1.7068 DJF
25 Nov 2024 1 DJF = 0.5842 RUB 1 RUB = 1.7119 DJF
26 Nov 2024 1 DJF = 0.5953 RUB 1 RUB = 1.68 DJF
27 Nov 2024 1 DJF = 0.6426 RUB 1 RUB = 1.5561 DJF
28 Nov 2024 1 DJF = 0.6072 RUB 1 RUB = 1.6468 DJF
29 Nov 2024 1 DJF = 0.5949 RUB 1 RUB = 1.6809 DJF
30 Nov 2024 1 DJF = 0.599 RUB 1 RUB = 1.6695 DJF

Dec 2024

DateDJF-RUBRUB-DJF
01 Dec 2024 1 DJF = 0.6024 RUB 1 RUB = 1.6601 DJF
02 Dec 2024 1 DJF = 0.5955 RUB 1 RUB = 1.6794 DJF
03 Dec 2024 1 DJF = 0.5946 RUB 1 RUB = 1.6819 DJF
04 Dec 2024 1 DJF = 0.587 RUB 1 RUB = 1.7036 DJF
05 Dec 2024 1 DJF = 0.566 RUB 1 RUB = 1.7668 DJF
06 Dec 2024 1 DJF = 0.5558 RUB 1 RUB = 1.7993 DJF
07 Dec 2024 1 DJF = 0.5636 RUB 1 RUB = 1.7743 DJF
08 Dec 2024 1 DJF = 0.5543 RUB 1 RUB = 1.8041 DJF
09 Dec 2024 1 DJF = 0.5619 RUB 1 RUB = 1.7796 DJF
10 Dec 2024 1 DJF = 0.5729 RUB 1 RUB = 1.7455 DJF
11 Dec 2024 1 DJF = 0.6022 RUB 1 RUB = 1.6605 DJF
12 Dec 2024 1 DJF = 0.5807 RUB 1 RUB = 1.7219 DJF
13 Dec 2024 1 DJF = 0.5814 RUB 1 RUB = 1.72 DJF
14 Dec 2024 1 DJF = 0.5877 RUB 1 RUB = 1.7017 DJF
15 Dec 2024 1 DJF = 0.5809 RUB 1 RUB = 1.7215 DJF
16 Dec 2024 1 DJF = 0.5827 RUB 1 RUB = 1.716 DJF
17 Dec 2024 1 DJF = 0.5769 RUB 1 RUB = 1.7334 DJF
18 Dec 2024 1 DJF = 0.5798 RUB 1 RUB = 1.7247 DJF
19 Dec 2024 1 DJF = 0.5809 RUB 1 RUB = 1.7215 DJF
20 Dec 2024 1 DJF = 0.5836 RUB 1 RUB = 1.7135 DJF
21 Dec 2024 1 DJF = 0.5804 RUB 1 RUB = 1.7229 DJF
22 Dec 2024 1 DJF = 0.5804 RUB 1 RUB = 1.7229 DJF

DJF-RUB and RUB-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats