currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-RSD and RSD-DJF exchange rates - 2025

DJF-RSD and RSD-DJF exchange rates - 2025

DJF-RSD and RSD-DJF exchange rates

Check below the exchange rates for DJF-RSD and RSD-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 DJF = 0.6242 RSD
1 RSD = 1.602 DJF
1Y 2Y 3Y
DJF to RSDRSD to DJF
0.5937 Date: 4/6 0.5964 Date: 4/5 0.5960 Date: 4/4 0.6055 Date: 4/3 0.6093 Date: 4/2 0.6079 Date: 4/1 0.6094 Date: 3/31 0.6147 Date: 3/30 0.6156 Date: 3/29 0.6119 Date: 3/28 0.6107 Date: 3/27 0.6099 Date: 3/26 0.6100 Date: 3/25 0.6080 Date: 3/24 0.6100 Date: 3/23 0.6066 Date: 3/22 0.6068 Date: 3/21 0.6052 Date: 3/20 0.6026 Date: 3/19 0.6027 Date: 3/18 0.6039 Date: 3/17 0.6064 Date: 3/16 0.6041 Date: 3/15 0.6061 Date: 3/14 0.6055 Date: 3/13 0.6029 Date: 3/12 0.6069 Date: 3/11 0.6068 Date: 3/10 0.6065 Date: 3/9 0.6050 Date: 3/8 0.6061 Date: 3/7 0.6093 Date: 3/6 0.6161 Date: 3/5 0.6236 Date: 3/4 0.6347 Date: 3/3 0.6326 Date: 3/2 0.6352 Date: 3/1 0.6322 Date: 2/28 0.6281 Date: 2/27 0.6269 Date: 2/26 0.6277 Date: 2/25 0.6290 Date: 2/24 0.6287 Date: 2/23 0.6287 Date: 2/22 0.6283 Date: 2/21 0.6326 Date: 2/20 0.6312 Date: 2/19 0.6287 Date: 2/18 0.6278 Date: 2/17 0.6283 Date: 2/16 0.6283 Date: 2/15 0.6276 Date: 2/14 0.6346 Date: 2/13 0.6338 Date: 2/12 0.6368 Date: 2/11 0.6367 Date: 2/10 0.6331 Date: 2/9 0.6331 Date: 2/8 0.6333 Date: 2/7 0.6347 Date: 2/6 0.6311 Date: 2/5 0.6369 Date: 2/4 0.6408 Date: 2/3 0.6339 Date: 2/2 0.6360 Date: 2/1 0.6338 Date: 1/31 0.6328 Date: 1/30 0.6319 Date: 1/29 0.6305 Date: 1/28 0.6256 Date: 1/27 0.6272 Date: 1/26 0.6272 Date: 1/25 0.6276 Date: 1/24 0.6315 Date: 1/23 0.6335 Date: 1/22 0.6351 Date: 1/21 0.6370 Date: 1/20 0.6381 Date: 1/19 0.6403 Date: 1/18 0.6385 Date: 1/17 0.6390 Date: 1/16 0.6383 Date: 1/15 0.6408 Date: 1/14 0.6447 Date: 1/13 0.6382 Date: 1/12 0.6382 Date: 1/11 0.6379 Date: 1/10 0.6384 Date: 1/9 0.6380 Date: 1/8 0.6324 Date: 1/7 0.6304 Date: 1/6 0.6382 Date: 1/5 0.6382 Date: 1/4 0.6378 Date: 1/3 0.6363 Date: 1/2 0.6326 Date: 1/1 0.5937 Date: 4/6 0.5964 Date: 4/5 0.5960 Date: 4/4 0.6055 Date: 4/3 0.6093 Date: 4/2 0.6079 Date: 4/1 0.6094 Date: 3/31 0.6147 Date: 3/30 0.6156 Date: 3/29 0.6119 Date: 3/28 0.6107 Date: 3/27 0.6099 Date: 3/26 0.6100 Date: 3/25 0.6080 Date: 3/24 0.6100 Date: 3/23 0.6066 Date: 3/22 0.6068 Date: 3/21 0.6052 Date: 3/20 0.6026 Date: 3/19 0.6027 Date: 3/18 0.6039 Date: 3/17 0.6064 Date: 3/16 0.6041 Date: 3/15 0.6061 Date: 3/14 0.6055 Date: 3/13 0.6029 Date: 3/12 0.6069 Date: 3/11 0.6068 Date: 3/10 0.6065 Date: 3/9 0.6050 Date: 3/8 0.6061 Date: 3/7 0.6093 Date: 3/6 0.6161 Date: 3/5 0.6236 Date: 3/4 0.6347 Date: 3/3 0.6326 Date: 3/2 0.6352 Date: 3/1 0.6322 Date: 2/28 0.6281 Date: 2/27 0.6269 Date: 2/26 0.6277 Date: 2/25 0.6290 Date: 2/24 0.6287 Date: 2/23 0.6287 Date: 2/22 0.6283 Date: 2/21 0.6326 Date: 2/20 0.6312 Date: 2/19 0.6287 Date: 2/18 0.6278 Date: 2/17 0.6283 Date: 2/16 0.6283 Date: 2/15 0.6276 Date: 2/14 0.6346 Date: 2/13 0.6338 Date: 2/12 0.6368 Date: 2/11 0.6367 Date: 2/10 0.6331 Date: 2/9 0.6331 Date: 2/8 0.6333 Date: 2/7 0.6347 Date: 2/6 0.6311 Date: 2/5 0.6369 Date: 2/4 0.6408 Date: 2/3 0.6339 Date: 2/2 0.6360 Date: 2/1 0.6338 Date: 1/31 0.6328 Date: 1/30 0.6319 Date: 1/29 0.6305 Date: 1/28 0.6256 Date: 1/27 0.6272 Date: 1/26 0.6272 Date: 1/25 0.6276 Date: 1/24 0.6315 Date: 1/23 0.6335 Date: 1/22 0.6351 Date: 1/21 0.6370 Date: 1/20 0.6381 Date: 1/19 0.6403 Date: 1/18 0.6385 Date: 1/17 0.6390 Date: 1/16 0.6383 Date: 1/15 0.6408 Date: 1/14 0.6447 Date: 1/13 0.6382 Date: 1/12 0.6382 Date: 1/11 0.6379 Date: 1/10 0.6384 Date: 1/9 0.6380 Date: 1/8 0.6324 Date: 1/7 0.6304 Date: 1/6 0.6382 Date: 1/5 0.6382 Date: 1/4 0.6378 Date: 1/3 0.6363 Date: 1/2 0.6326 Date: 1/1

Jan 2025

DateDJF-RSDRSD-DJF
01 Jan 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
02 Jan 2025 1 DJF = 0.6363 RSD 1 RSD = 1.5715 DJF
03 Jan 2025 1 DJF = 0.6378 RSD 1 RSD = 1.5679 DJF
04 Jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
05 Jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5669 DJF
06 Jan 2025 1 DJF = 0.6304 RSD 1 RSD = 1.5864 DJF
07 Jan 2025 1 DJF = 0.6324 RSD 1 RSD = 1.5813 DJF
08 Jan 2025 1 DJF = 0.638 RSD 1 RSD = 1.5674 DJF
09 Jan 2025 1 DJF = 0.6384 RSD 1 RSD = 1.5664 DJF
10 Jan 2025 1 DJF = 0.6379 RSD 1 RSD = 1.5676 DJF
11 Jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
12 Jan 2025 1 DJF = 0.6382 RSD 1 RSD = 1.5668 DJF
13 Jan 2025 1 DJF = 0.6447 RSD 1 RSD = 1.5511 DJF
14 Jan 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5605 DJF
15 Jan 2025 1 DJF = 0.6383 RSD 1 RSD = 1.5667 DJF
16 Jan 2025 1 DJF = 0.639 RSD 1 RSD = 1.5651 DJF
17 Jan 2025 1 DJF = 0.6385 RSD 1 RSD = 1.5662 DJF
18 Jan 2025 1 DJF = 0.6403 RSD 1 RSD = 1.5617 DJF
19 Jan 2025 1 DJF = 0.6381 RSD 1 RSD = 1.5671 DJF
20 Jan 2025 1 DJF = 0.637 RSD 1 RSD = 1.5698 DJF
21 Jan 2025 1 DJF = 0.6351 RSD 1 RSD = 1.5744 DJF
22 Jan 2025 1 DJF = 0.6335 RSD 1 RSD = 1.5786 DJF
23 Jan 2025 1 DJF = 0.6315 RSD 1 RSD = 1.5835 DJF
24 Jan 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
25 Jan 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
26 Jan 2025 1 DJF = 0.6272 RSD 1 RSD = 1.5943 DJF
27 Jan 2025 1 DJF = 0.6256 RSD 1 RSD = 1.5984 DJF
28 Jan 2025 1 DJF = 0.6305 RSD 1 RSD = 1.586 DJF
29 Jan 2025 1 DJF = 0.6319 RSD 1 RSD = 1.5826 DJF
30 Jan 2025 1 DJF = 0.6328 RSD 1 RSD = 1.5803 DJF
31 Jan 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF

Feb 2025

DateDJF-RSDRSD-DJF
01 Feb 2025 1 DJF = 0.636 RSD 1 RSD = 1.5723 DJF
02 Feb 2025 1 DJF = 0.6339 RSD 1 RSD = 1.5775 DJF
03 Feb 2025 1 DJF = 0.6408 RSD 1 RSD = 1.5606 DJF
04 Feb 2025 1 DJF = 0.6369 RSD 1 RSD = 1.5702 DJF
05 Feb 2025 1 DJF = 0.6311 RSD 1 RSD = 1.5846 DJF
06 Feb 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5756 DJF
07 Feb 2025 1 DJF = 0.6333 RSD 1 RSD = 1.579 DJF
08 Feb 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
09 Feb 2025 1 DJF = 0.6331 RSD 1 RSD = 1.5794 DJF
10 Feb 2025 1 DJF = 0.6367 RSD 1 RSD = 1.5706 DJF
11 Feb 2025 1 DJF = 0.6368 RSD 1 RSD = 1.5704 DJF
12 Feb 2025 1 DJF = 0.6338 RSD 1 RSD = 1.5779 DJF
13 Feb 2025 1 DJF = 0.6346 RSD 1 RSD = 1.5758 DJF
14 Feb 2025 1 DJF = 0.6276 RSD 1 RSD = 1.5934 DJF
15 Feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
16 Feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5915 DJF
17 Feb 2025 1 DJF = 0.6278 RSD 1 RSD = 1.5929 DJF
18 Feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5906 DJF
19 Feb 2025 1 DJF = 0.6312 RSD 1 RSD = 1.5842 DJF
20 Feb 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5808 DJF
21 Feb 2025 1 DJF = 0.6283 RSD 1 RSD = 1.5917 DJF
22 Feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
23 Feb 2025 1 DJF = 0.6287 RSD 1 RSD = 1.5907 DJF
24 Feb 2025 1 DJF = 0.629 RSD 1 RSD = 1.5899 DJF
25 Feb 2025 1 DJF = 0.6277 RSD 1 RSD = 1.5931 DJF
26 Feb 2025 1 DJF = 0.6269 RSD 1 RSD = 1.5952 DJF
27 Feb 2025 1 DJF = 0.6281 RSD 1 RSD = 1.592 DJF
28 Feb 2025 1 DJF = 0.6322 RSD 1 RSD = 1.5817 DJF

Mar 2025

DateDJF-RSDRSD-DJF
01 Mar 2025 1 DJF = 0.6352 RSD 1 RSD = 1.5743 DJF
02 Mar 2025 1 DJF = 0.6326 RSD 1 RSD = 1.5807 DJF
03 Mar 2025 1 DJF = 0.6347 RSD 1 RSD = 1.5755 DJF
04 Mar 2025 1 DJF = 0.6236 RSD 1 RSD = 1.6036 DJF
05 Mar 2025 1 DJF = 0.6161 RSD 1 RSD = 1.6232 DJF
06 Mar 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6413 DJF
07 Mar 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6499 DJF
08 Mar 2025 1 DJF = 0.605 RSD 1 RSD = 1.6528 DJF
09 Mar 2025 1 DJF = 0.6065 RSD 1 RSD = 1.6487 DJF
10 Mar 2025 1 DJF = 0.6068 RSD 1 RSD = 1.6481 DJF
11 Mar 2025 1 DJF = 0.6069 RSD 1 RSD = 1.6478 DJF
12 Mar 2025 1 DJF = 0.6029 RSD 1 RSD = 1.6585 DJF
13 Mar 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6514 DJF
14 Mar 2025 1 DJF = 0.6061 RSD 1 RSD = 1.6498 DJF
15 Mar 2025 1 DJF = 0.6041 RSD 1 RSD = 1.6555 DJF
16 Mar 2025 1 DJF = 0.6064 RSD 1 RSD = 1.6491 DJF
17 Mar 2025 1 DJF = 0.6039 RSD 1 RSD = 1.6558 DJF
18 Mar 2025 1 DJF = 0.6027 RSD 1 RSD = 1.6593 DJF
19 Mar 2025 1 DJF = 0.6026 RSD 1 RSD = 1.6595 DJF
20 Mar 2025 1 DJF = 0.6052 RSD 1 RSD = 1.6523 DJF
21 Mar 2025 1 DJF = 0.6068 RSD 1 RSD = 1.648 DJF
22 Mar 2025 1 DJF = 0.6066 RSD 1 RSD = 1.6486 DJF
23 Mar 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
24 Mar 2025 1 DJF = 0.608 RSD 1 RSD = 1.6446 DJF
25 Mar 2025 1 DJF = 0.61 RSD 1 RSD = 1.6394 DJF
26 Mar 2025 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF
27 Mar 2025 1 DJF = 0.6107 RSD 1 RSD = 1.6374 DJF
28 Mar 2025 1 DJF = 0.6119 RSD 1 RSD = 1.6344 DJF
29 Mar 2025 1 DJF = 0.6156 RSD 1 RSD = 1.6244 DJF
30 Mar 2025 1 DJF = 0.6147 RSD 1 RSD = 1.6269 DJF
31 Mar 2025 1 DJF = 0.6094 RSD 1 RSD = 1.6411 DJF

Apr 2025

DateDJF-RSDRSD-DJF
01 Apr 2025 1 DJF = 0.6079 RSD 1 RSD = 1.645 DJF
02 Apr 2025 1 DJF = 0.6093 RSD 1 RSD = 1.6412 DJF
03 Apr 2025 1 DJF = 0.6055 RSD 1 RSD = 1.6515 DJF
04 Apr 2025 1 DJF = 0.596 RSD 1 RSD = 1.678 DJF
05 Apr 2025 1 DJF = 0.5964 RSD 1 RSD = 1.6767 DJF
06 Apr 2025 1 DJF = 0.5937 RSD 1 RSD = 1.6844 DJF

DJF-RSD and RSD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats