currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-RSD and RSD-DJF exchange rates - 2024

DJF-RSD and RSD-DJF exchange rates - 2024

DJF-RSD and RSD-DJF exchange rates

Check below the exchange rates for DJF-RSD and RSD-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.6074 RSD
1 RSD = 1.6465 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-RSDRSD-DJF
01 Jan 2024 1 DJF = 0.5941 RSD 1 RSD = 1.6832 DJF
02 Jan 2024 1 DJF = 0.6003 RSD 1 RSD = 1.6657 DJF
03 Jan 2024 1 DJF = 0.6034 RSD 1 RSD = 1.6574 DJF
04 Jan 2024 1 DJF = 0.6012 RSD 1 RSD = 1.6633 DJF
05 Jan 2024 1 DJF = 0.603 RSD 1 RSD = 1.6584 DJF
06 Jan 2024 1 DJF = 0.6033 RSD 1 RSD = 1.6576 DJF
07 Jan 2024 1 DJF = 0.6033 RSD 1 RSD = 1.6576 DJF
08 Jan 2024 1 DJF = 0.602 RSD 1 RSD = 1.6611 DJF
09 Jan 2024 1 DJF = 0.6019 RSD 1 RSD = 1.6615 DJF
10 Jan 2024 1 DJF = 0.6014 RSD 1 RSD = 1.6627 DJF
11 Jan 2024 1 DJF = 0.5993 RSD 1 RSD = 1.6685 DJF
12 Jan 2024 1 DJF = 0.6014 RSD 1 RSD = 1.6627 DJF
13 Jan 2024 1 DJF = 0.6013 RSD 1 RSD = 1.6631 DJF
14 Jan 2024 1 DJF = 0.6013 RSD 1 RSD = 1.6631 DJF
15 Jan 2024 1 DJF = 0.6021 RSD 1 RSD = 1.6608 DJF
16 Jan 2024 1 DJF = 0.6052 RSD 1 RSD = 1.6524 DJF
17 Jan 2024 1 DJF = 0.6053 RSD 1 RSD = 1.6522 DJF
18 Jan 2024 1 DJF = 0.6055 RSD 1 RSD = 1.6515 DJF
19 Jan 2024 1 DJF = 0.6044 RSD 1 RSD = 1.6546 DJF
20 Jan 2024 1 DJF = 0.6047 RSD 1 RSD = 1.6538 DJF
21 Jan 2024 1 DJF = 0.6047 RSD 1 RSD = 1.6538 DJF
22 Jan 2024 1 DJF = 0.6049 RSD 1 RSD = 1.6531 DJF
23 Jan 2024 1 DJF = 0.6059 RSD 1 RSD = 1.6505 DJF
24 Jan 2024 1 DJF = 0.6038 RSD 1 RSD = 1.6561 DJF
25 Jan 2024 1 DJF = 0.604 RSD 1 RSD = 1.6556 DJF
26 Jan 2024 1 DJF = 0.6052 RSD 1 RSD = 1.6522 DJF
27 Jan 2024 1 DJF = 0.6054 RSD 1 RSD = 1.6519 DJF
28 Jan 2024 1 DJF = 0.6054 RSD 1 RSD = 1.6519 DJF
29 Jan 2024 1 DJF = 0.6087 RSD 1 RSD = 1.6429 DJF
30 Jan 2024 1 DJF = 0.6072 RSD 1 RSD = 1.647 DJF
31 Jan 2024 1 DJF = 0.6072 RSD 1 RSD = 1.647 DJF

Feb 2024

DateDJF-RSDRSD-DJF
01 Feb 2024 1 DJF = 0.6087 RSD 1 RSD = 1.6429 DJF
02 Feb 2024 1 DJF = 0.6045 RSD 1 RSD = 1.6544 DJF
03 Feb 2024 1 DJF = 0.6111 RSD 1 RSD = 1.6363 DJF
04 Feb 2024 1 DJF = 0.6111 RSD 1 RSD = 1.6363 DJF
05 Feb 2024 1 DJF = 0.6123 RSD 1 RSD = 1.6331 DJF
06 Feb 2024 1 DJF = 0.6124 RSD 1 RSD = 1.633 DJF
07 Feb 2024 1 DJF = 0.6106 RSD 1 RSD = 1.6377 DJF
08 Feb 2024 1 DJF = 0.6114 RSD 1 RSD = 1.6355 DJF
09 Feb 2024 1 DJF = 0.611 RSD 1 RSD = 1.6367 DJF
10 Feb 2024 1 DJF = 0.6107 RSD 1 RSD = 1.6375 DJF
11 Feb 2024 1 DJF = 0.6109 RSD 1 RSD = 1.6368 DJF
12 Feb 2024 1 DJF = 0.611 RSD 1 RSD = 1.6368 DJF
13 Feb 2024 1 DJF = 0.6097 RSD 1 RSD = 1.64 DJF
14 Feb 2024 1 DJF = 0.6141 RSD 1 RSD = 1.6285 DJF
15 Feb 2024 1 DJF = 0.6126 RSD 1 RSD = 1.6323 DJF
16 Feb 2024 1 DJF = 0.6109 RSD 1 RSD = 1.6368 DJF
17 Feb 2024 1 DJF = 0.6142 RSD 1 RSD = 1.6281 DJF
18 Feb 2024 1 DJF = 0.6106 RSD 1 RSD = 1.6378 DJF
19 Feb 2024 1 DJF = 0.6108 RSD 1 RSD = 1.6372 DJF
20 Feb 2024 1 DJF = 0.609 RSD 1 RSD = 1.642 DJF
21 Feb 2024 1 DJF = 0.6089 RSD 1 RSD = 1.6424 DJF
22 Feb 2024 1 DJF = 0.6067 RSD 1 RSD = 1.6483 DJF
23 Feb 2024 1 DJF = 0.6073 RSD 1 RSD = 1.6467 DJF
24 Feb 2024 1 DJF = 0.6078 RSD 1 RSD = 1.6452 DJF
25 Feb 2024 1 DJF = 0.6078 RSD 1 RSD = 1.6452 DJF
26 Feb 2024 1 DJF = 0.6066 RSD 1 RSD = 1.6484 DJF
27 Feb 2024 1 DJF = 0.6065 RSD 1 RSD = 1.6487 DJF
28 Feb 2024 1 DJF = 0.6089 RSD 1 RSD = 1.6423 DJF
29 Feb 2024 1 DJF = 0.6076 RSD 1 RSD = 1.6457 DJF

Mar 2024

DateDJF-RSDRSD-DJF
01 Mar 2024 1 DJF = 0.6089 RSD 1 RSD = 1.6424 DJF
02 Mar 2024 1 DJF = 0.6083 RSD 1 RSD = 1.644 DJF
03 Mar 2024 1 DJF = 0.6083 RSD 1 RSD = 1.644 DJF
04 Mar 2024 1 DJF = 0.6065 RSD 1 RSD = 1.6488 DJF
05 Mar 2024 1 DJF = 0.6064 RSD 1 RSD = 1.649 DJF
06 Mar 2024 1 DJF = 0.6053 RSD 1 RSD = 1.6521 DJF
07 Mar 2024 1 DJF = 0.6045 RSD 1 RSD = 1.6544 DJF
08 Mar 2024 1 DJF = 0.6017 RSD 1 RSD = 1.6618 DJF
09 Mar 2024 1 DJF = 0.6019 RSD 1 RSD = 1.6615 DJF
10 Mar 2024 1 DJF = 0.6019 RSD 1 RSD = 1.6615 DJF
11 Mar 2024 1 DJF = 0.6021 RSD 1 RSD = 1.6609 DJF
12 Mar 2024 1 DJF = 0.6034 RSD 1 RSD = 1.6573 DJF
13 Mar 2024 1 DJF = 0.6018 RSD 1 RSD = 1.6618 DJF
14 Mar 2024 1 DJF = 0.6023 RSD 1 RSD = 1.6602 DJF
15 Mar 2024 1 DJF = 0.6043 RSD 1 RSD = 1.6548 DJF
16 Mar 2024 1 DJF = 0.6043 RSD 1 RSD = 1.6549 DJF
17 Mar 2024 1 DJF = 0.6043 RSD 1 RSD = 1.6549 DJF
18 Mar 2024 1 DJF = 0.6044 RSD 1 RSD = 1.6545 DJF
19 Mar 2024 1 DJF = 0.6065 RSD 1 RSD = 1.6489 DJF
20 Mar 2024 1 DJF = 0.6069 RSD 1 RSD = 1.6477 DJF
21 Mar 2024 1 DJF = 0.6038 RSD 1 RSD = 1.6562 DJF
22 Mar 2024 1 DJF = 0.6086 RSD 1 RSD = 1.6432 DJF
23 Mar 2024 1 DJF = 0.6086 RSD 1 RSD = 1.6432 DJF
24 Mar 2024 1 DJF = 0.6086 RSD 1 RSD = 1.6432 DJF
25 Mar 2024 1 DJF = 0.6075 RSD 1 RSD = 1.646 DJF
26 Mar 2024 1 DJF = 0.6061 RSD 1 RSD = 1.6498 DJF
27 Mar 2024 1 DJF = 0.6084 RSD 1 RSD = 1.6436 DJF
28 Mar 2024 1 DJF = 0.6102 RSD 1 RSD = 1.6389 DJF
29 Mar 2024 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF
30 Mar 2024 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF
31 Mar 2024 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF

Apr 2024

DateDJF-RSDRSD-DJF
01 Apr 2024 1 DJF = 0.6099 RSD 1 RSD = 1.6397 DJF
02 Apr 2024 1 DJF = 0.6121 RSD 1 RSD = 1.6336 DJF
03 Apr 2024 1 DJF = 0.6104 RSD 1 RSD = 1.6384 DJF
04 Apr 2024 1 DJF = 0.6063 RSD 1 RSD = 1.6493 DJF
05 Apr 2024 1 DJF = 0.6068 RSD 1 RSD = 1.648 DJF
06 Apr 2024 1 DJF = 0.6072 RSD 1 RSD = 1.6469 DJF
07 Apr 2024 1 DJF = 0.6072 RSD 1 RSD = 1.6469 DJF
08 Apr 2024 1 DJF = 0.6074 RSD 1 RSD = 1.6464 DJF
09 Apr 2024 1 DJF = 0.6053 RSD 1 RSD = 1.6521 DJF
10 Apr 2024 1 DJF = 0.6047 RSD 1 RSD = 1.6538 DJF
11 Apr 2024 1 DJF = 0.6129 RSD 1 RSD = 1.6315 DJF
12 Apr 2024 1 DJF = 0.6177 RSD 1 RSD = 1.6189 DJF
13 Apr 2024 1 DJF = 0.6192 RSD 1 RSD = 1.6149 DJF
14 Apr 2024 1 DJF = 0.6177 RSD 1 RSD = 1.6189 DJF
15 Apr 2024 1 DJF = 0.6174 RSD 1 RSD = 1.6196 DJF
16 Apr 2024 1 DJF = 0.6185 RSD 1 RSD = 1.6169 DJF
17 Apr 2024 1 DJF = 0.6187 RSD 1 RSD = 1.6162 DJF
18 Apr 2024 1 DJF = 0.6161 RSD 1 RSD = 1.623 DJF
19 Apr 2024 1 DJF = 0.6174 RSD 1 RSD = 1.6198 DJF
20 Apr 2024 1 DJF = 0.6178 RSD 1 RSD = 1.6185 DJF
21 Apr 2024 1 DJF = 0.6178 RSD 1 RSD = 1.6185 DJF
22 Apr 2024 1 DJF = 0.6182 RSD 1 RSD = 1.6175 DJF
23 Apr 2024 1 DJF = 0.6174 RSD 1 RSD = 1.6196 DJF
24 Apr 2024 1 DJF = 0.6159 RSD 1 RSD = 1.6235 DJF
25 Apr 2024 1 DJF = 0.6138 RSD 1 RSD = 1.6293 DJF
26 Apr 2024 1 DJF = 0.6143 RSD 1 RSD = 1.6278 DJF
27 Apr 2024 1 DJF = 0.6133 RSD 1 RSD = 1.6306 DJF
28 Apr 2024 1 DJF = 0.6133 RSD 1 RSD = 1.6306 DJF
29 Apr 2024 1 DJF = 0.6136 RSD 1 RSD = 1.6298 DJF
30 Apr 2024 1 DJF = 0.6132 RSD 1 RSD = 1.6307 DJF

May 2024

DateDJF-RSDRSD-DJF
01 May 2024 1 DJF = 0.6165 RSD 1 RSD = 1.622 DJF
02 May 2024 1 DJF = 0.6145 RSD 1 RSD = 1.6274 DJF
03 May 2024 1 DJF = 0.6121 RSD 1 RSD = 1.6336 DJF
04 May 2024 1 DJF = 0.6122 RSD 1 RSD = 1.6335 DJF
05 May 2024 1 DJF = 0.6122 RSD 1 RSD = 1.6335 DJF
06 May 2024 1 DJF = 0.6102 RSD 1 RSD = 1.6389 DJF
07 May 2024 1 DJF = 0.6109 RSD 1 RSD = 1.637 DJF
08 May 2024 1 DJF = 0.6122 RSD 1 RSD = 1.6334 DJF
09 May 2024 1 DJF = 0.6129 RSD 1 RSD = 1.6316 DJF
10 May 2024 1 DJF = 0.6103 RSD 1 RSD = 1.6385 DJF
11 May 2024 1 DJF = 0.6119 RSD 1 RSD = 1.6342 DJF
12 May 2024 1 DJF = 0.6103 RSD 1 RSD = 1.6385 DJF
13 May 2024 1 DJF = 0.6095 RSD 1 RSD = 1.6407 DJF
14 May 2024 1 DJF = 0.6094 RSD 1 RSD = 1.641 DJF
15 May 2024 1 DJF = 0.6074 RSD 1 RSD = 1.6464 DJF
16 May 2024 1 DJF = 0.6053 RSD 1 RSD = 1.6522 DJF
17 May 2024 1 DJF = 0.6067 RSD 1 RSD = 1.6482 DJF
18 May 2024 1 DJF = 0.6069 RSD 1 RSD = 1.6477 DJF
19 May 2024 1 DJF = 0.6069 RSD 1 RSD = 1.6477 DJF
20 May 2024 1 DJF = 0.6055 RSD 1 RSD = 1.6517 DJF
21 May 2024 1 DJF = 0.6055 RSD 1 RSD = 1.6515 DJF
22 May 2024 1 DJF = 0.6073 RSD 1 RSD = 1.6466 DJF
23 May 2024 1 DJF = 0.6062 RSD 1 RSD = 1.6495 DJF
24 May 2024 1 DJF = 0.6066 RSD 1 RSD = 1.6484 DJF
25 May 2024 1 DJF = 0.6069 RSD 1 RSD = 1.6477 DJF
26 May 2024 1 DJF = 0.6069 RSD 1 RSD = 1.6477 DJF
27 May 2024 1 DJF = 0.6067 RSD 1 RSD = 1.6482 DJF
28 May 2024 1 DJF = 0.6052 RSD 1 RSD = 1.6524 DJF
29 May 2024 1 DJF = 0.6053 RSD 1 RSD = 1.652 DJF
30 May 2024 1 DJF = 0.6083 RSD 1 RSD = 1.644 DJF
31 May 2024 1 DJF = 0.6063 RSD 1 RSD = 1.6494 DJF

Jun 2024

DateDJF-RSDRSD-DJF
01 Jun 2024 1 DJF = 0.6062 RSD 1 RSD = 1.6496 DJF
02 Jun 2024 1 DJF = 0.6062 RSD 1 RSD = 1.6496 DJF
03 Jun 2024 1 DJF = 0.607 RSD 1 RSD = 1.6473 DJF
04 Jun 2024 1 DJF = 0.6053 RSD 1 RSD = 1.6521 DJF
05 Jun 2024 1 DJF = 0.6045 RSD 1 RSD = 1.6543 DJF
06 Jun 2024 1 DJF = 0.6049 RSD 1 RSD = 1.6533 DJF
07 Jun 2024 1 DJF = 0.6036 RSD 1 RSD = 1.6567 DJF
08 Jun 2024 1 DJF = 0.6039 RSD 1 RSD = 1.6559 DJF
09 Jun 2024 1 DJF = 0.6039 RSD 1 RSD = 1.6559 DJF
10 Jun 2024 1 DJF = 0.6118 RSD 1 RSD = 1.6346 DJF
11 Jun 2024 1 DJF = 0.612 RSD 1 RSD = 1.634 DJF
12 Jun 2024 1 DJF = 0.6108 RSD 1 RSD = 1.6372 DJF
13 Jun 2024 1 DJF = 0.6098 RSD 1 RSD = 1.6398 DJF
14 Jun 2024 1 DJF = 0.6155 RSD 1 RSD = 1.6248 DJF
15 Jun 2024 1 DJF = 0.6146 RSD 1 RSD = 1.6271 DJF
16 Jun 2024 1 DJF = 0.6146 RSD 1 RSD = 1.6271 DJF
17 Jun 2024 1 DJF = 0.614 RSD 1 RSD = 1.6286 DJF
18 Jun 2024 1 DJF = 0.6136 RSD 1 RSD = 1.6297 DJF
19 Jun 2024 1 DJF = 0.6116 RSD 1 RSD = 1.635 DJF
20 Jun 2024 1 DJF = 0.6136 RSD 1 RSD = 1.6298 DJF
21 Jun 2024 1 DJF = 0.6152 RSD 1 RSD = 1.6254 DJF
22 Jun 2024 1 DJF = 0.6155 RSD 1 RSD = 1.6246 DJF
23 Jun 2024 1 DJF = 0.6155 RSD 1 RSD = 1.6246 DJF
24 Jun 2024 1 DJF = 0.6128 RSD 1 RSD = 1.6318 DJF
25 Jun 2024 1 DJF = 0.6134 RSD 1 RSD = 1.6302 DJF
26 Jun 2024 1 DJF = 0.6151 RSD 1 RSD = 1.6257 DJF
27 Jun 2024 1 DJF = 0.6144 RSD 1 RSD = 1.6275 DJF
28 Jun 2024 1 DJF = 0.6141 RSD 1 RSD = 1.6283 DJF
29 Jun 2024 1 DJF = 0.615 RSD 1 RSD = 1.6261 DJF
30 Jun 2024 1 DJF = 0.6138 RSD 1 RSD = 1.6292 DJF

Jul 2024

DateDJF-RSDRSD-DJF
01 Jul 2024 1 DJF = 0.6118 RSD 1 RSD = 1.6345 DJF
02 Jul 2024 1 DJF = 0.6128 RSD 1 RSD = 1.6318 DJF
03 Jul 2024 1 DJF = 0.6111 RSD 1 RSD = 1.6363 DJF
04 Jul 2024 1 DJF = 0.6085 RSD 1 RSD = 1.6434 DJF
05 Jul 2024 1 DJF = 0.6073 RSD 1 RSD = 1.6465 DJF
06 Jul 2024 1 DJF = 0.6073 RSD 1 RSD = 1.6467 DJF
07 Jul 2024 1 DJF = 0.6073 RSD 1 RSD = 1.6467 DJF
08 Jul 2024 1 DJF = 0.6067 RSD 1 RSD = 1.6484 DJF
09 Jul 2024 1 DJF = 0.6076 RSD 1 RSD = 1.6458 DJF
10 Jul 2024 1 DJF = 0.6073 RSD 1 RSD = 1.6466 DJF
11 Jul 2024 1 DJF = 0.6056 RSD 1 RSD = 1.6512 DJF
12 Jul 2024 1 DJF = 0.6037 RSD 1 RSD = 1.6565 DJF
13 Jul 2024 1 DJF = 0.6035 RSD 1 RSD = 1.6569 DJF
14 Jul 2024 1 DJF = 0.6036 RSD 1 RSD = 1.6568 DJF
15 Jul 2024 1 DJF = 0.6028 RSD 1 RSD = 1.6589 DJF
16 Jul 2024 1 DJF = 0.6028 RSD 1 RSD = 1.6589 DJF
17 Jul 2024 1 DJF = 0.6013 RSD 1 RSD = 1.663 DJF
18 Jul 2024 1 DJF = 0.6014 RSD 1 RSD = 1.6628 DJF
19 Jul 2024 1 DJF = 0.6039 RSD 1 RSD = 1.656 DJF
20 Jul 2024 1 DJF = 0.604 RSD 1 RSD = 1.6556 DJF
21 Jul 2024 1 DJF = 0.604 RSD 1 RSD = 1.6556 DJF
22 Jul 2024 1 DJF = 0.6039 RSD 1 RSD = 1.6559 DJF
23 Jul 2024 1 DJF = 0.6055 RSD 1 RSD = 1.6515 DJF
24 Jul 2024 1 DJF = 0.6059 RSD 1 RSD = 1.6504 DJF
25 Jul 2024 1 DJF = 0.6058 RSD 1 RSD = 1.6506 DJF
26 Jul 2024 1 DJF = 0.6054 RSD 1 RSD = 1.6518 DJF
27 Jul 2024 1 DJF = 0.6065 RSD 1 RSD = 1.6487 DJF
28 Jul 2024 1 DJF = 0.6056 RSD 1 RSD = 1.6513 DJF
29 Jul 2024 1 DJF = 0.6076 RSD 1 RSD = 1.6457 DJF
30 Jul 2024 1 DJF = 0.6072 RSD 1 RSD = 1.6469 DJF
31 Jul 2024 1 DJF = 0.6072 RSD 1 RSD = 1.647 DJF

Aug 2024

DateDJF-RSDRSD-DJF
01 Aug 2024 1 DJF = 0.6097 RSD 1 RSD = 1.6401 DJF
02 Aug 2024 1 DJF = 0.6068 RSD 1 RSD = 1.6479 DJF
03 Aug 2024 1 DJF = 0.6072 RSD 1 RSD = 1.6468 DJF
04 Aug 2024 1 DJF = 0.6078 RSD 1 RSD = 1.6453 DJF
05 Aug 2024 1 DJF = 0.5994 RSD 1 RSD = 1.6683 DJF
06 Aug 2024 1 DJF = 0.6021 RSD 1 RSD = 1.6609 DJF
07 Aug 2024 1 DJF = 0.6019 RSD 1 RSD = 1.6614 DJF
08 Aug 2024 1 DJF = 0.6012 RSD 1 RSD = 1.6632 DJF
09 Aug 2024 1 DJF = 0.6015 RSD 1 RSD = 1.6625 DJF
10 Aug 2024 1 DJF = 0.6026 RSD 1 RSD = 1.6596 DJF
11 Aug 2024 1 DJF = 0.6017 RSD 1 RSD = 1.6618 DJF
12 Aug 2024 1 DJF = 0.6014 RSD 1 RSD = 1.6627 DJF
13 Aug 2024 1 DJF = 0.6014 RSD 1 RSD = 1.6629 DJF
14 Aug 2024 1 DJF = 0.5964 RSD 1 RSD = 1.6768 DJF
15 Aug 2024 1 DJF = 0.5969 RSD 1 RSD = 1.6754 DJF
16 Aug 2024 1 DJF = 0.5979 RSD 1 RSD = 1.6727 DJF
17 Aug 2024 1 DJF = 0.5977 RSD 1 RSD = 1.673 DJF
18 Aug 2024 1 DJF = 0.5977 RSD 1 RSD = 1.673 DJF
19 Aug 2024 1 DJF = 0.5952 RSD 1 RSD = 1.6801 DJF
20 Aug 2024 1 DJF = 0.5931 RSD 1 RSD = 1.6859 DJF
21 Aug 2024 1 DJF = 0.5907 RSD 1 RSD = 1.6928 DJF
22 Aug 2024 1 DJF = 0.5899 RSD 1 RSD = 1.6952 DJF
23 Aug 2024 1 DJF = 0.5909 RSD 1 RSD = 1.6923 DJF
24 Aug 2024 1 DJF = 0.592 RSD 1 RSD = 1.6893 DJF
25 Aug 2024 1 DJF = 0.5911 RSD 1 RSD = 1.6916 DJF
26 Aug 2024 1 DJF = 0.5887 RSD 1 RSD = 1.6987 DJF
27 Aug 2024 1 DJF = 0.589 RSD 1 RSD = 1.6979 DJF
28 Aug 2024 1 DJF = 0.5915 RSD 1 RSD = 1.6906 DJF
29 Aug 2024 1 DJF = 0.5924 RSD 1 RSD = 1.688 DJF
30 Aug 2024 1 DJF = 0.5927 RSD 1 RSD = 1.6872 DJF
31 Aug 2024 1 DJF = 0.5959 RSD 1 RSD = 1.678 DJF

Sep 2024

DateDJF-RSDRSD-DJF
01 Sep 2024 1 DJF = 0.5931 RSD 1 RSD = 1.686 DJF
02 Sep 2024 1 DJF = 0.5941 RSD 1 RSD = 1.6831 DJF
03 Sep 2024 1 DJF = 0.5955 RSD 1 RSD = 1.6793 DJF
04 Sep 2024 1 DJF = 0.5945 RSD 1 RSD = 1.6821 DJF
05 Sep 2024 1 DJF = 0.5922 RSD 1 RSD = 1.6885 DJF
06 Sep 2024 1 DJF = 0.5918 RSD 1 RSD = 1.6898 DJF
07 Sep 2024 1 DJF = 0.5916 RSD 1 RSD = 1.6902 DJF
08 Sep 2024 1 DJF = 0.5921 RSD 1 RSD = 1.6888 DJF
09 Sep 2024 1 DJF = 0.5953 RSD 1 RSD = 1.6799 DJF
10 Sep 2024 1 DJF = 0.5954 RSD 1 RSD = 1.6795 DJF
11 Sep 2024 1 DJF = 0.5954 RSD 1 RSD = 1.6796 DJF
12 Sep 2024 1 DJF = 0.5963 RSD 1 RSD = 1.6771 DJF
13 Sep 2024 1 DJF = 0.5928 RSD 1 RSD = 1.6869 DJF
14 Sep 2024 1 DJF = 0.5934 RSD 1 RSD = 1.6852 DJF
15 Sep 2024 1 DJF = 0.5926 RSD 1 RSD = 1.6873 DJF
16 Sep 2024 1 DJF = 0.5905 RSD 1 RSD = 1.6936 DJF
17 Sep 2024 1 DJF = 0.5899 RSD 1 RSD = 1.6952 DJF
18 Sep 2024 1 DJF = 0.5908 RSD 1 RSD = 1.6926 DJF
19 Sep 2024 1 DJF = 0.5885 RSD 1 RSD = 1.6992 DJF
20 Sep 2024 1 DJF = 0.5887 RSD 1 RSD = 1.6988 DJF
21 Sep 2024 1 DJF = 0.5899 RSD 1 RSD = 1.6951 DJF
22 Sep 2024 1 DJF = 0.5892 RSD 1 RSD = 1.6971 DJF
23 Sep 2024 1 DJF = 0.5918 RSD 1 RSD = 1.6898 DJF
24 Sep 2024 1 DJF = 0.5903 RSD 1 RSD = 1.6941 DJF
25 Sep 2024 1 DJF = 0.5873 RSD 1 RSD = 1.7026 DJF
26 Sep 2024 1 DJF = 0.589 RSD 1 RSD = 1.6977 DJF
27 Sep 2024 1 DJF = 0.5893 RSD 1 RSD = 1.697 DJF
28 Sep 2024 1 DJF = 0.5903 RSD 1 RSD = 1.6941 DJF
29 Sep 2024 1 DJF = 0.5903 RSD 1 RSD = 1.6941 DJF
30 Sep 2024 1 DJF = 0.5874 RSD 1 RSD = 1.7026 DJF

Oct 2024

DateDJF-RSDRSD-DJF
01 Oct 2024 1 DJF = 0.5935 RSD 1 RSD = 1.6849 DJF
02 Oct 2024 1 DJF = 0.5937 RSD 1 RSD = 1.6845 DJF
03 Oct 2024 1 DJF = 0.5949 RSD 1 RSD = 1.6809 DJF
04 Oct 2024 1 DJF = 0.5962 RSD 1 RSD = 1.6773 DJF
05 Oct 2024 1 DJF = 0.5959 RSD 1 RSD = 1.6781 DJF
06 Oct 2024 1 DJF = 0.5959 RSD 1 RSD = 1.6781 DJF
07 Oct 2024 1 DJF = 0.5987 RSD 1 RSD = 1.6703 DJF
08 Oct 2024 1 DJF = 0.5984 RSD 1 RSD = 1.6712 DJF
09 Oct 2024 1 DJF = 0.5998 RSD 1 RSD = 1.6672 DJF
10 Oct 2024 1 DJF = 0.6009 RSD 1 RSD = 1.6641 DJF
11 Oct 2024 1 DJF = 0.6004 RSD 1 RSD = 1.6656 DJF
12 Oct 2024 1 DJF = 0.6018 RSD 1 RSD = 1.6616 DJF
13 Oct 2024 1 DJF = 0.6013 RSD 1 RSD = 1.663 DJF
14 Oct 2024 1 DJF = 0.602 RSD 1 RSD = 1.6613 DJF
15 Oct 2024 1 DJF = 0.6026 RSD 1 RSD = 1.6596 DJF
16 Oct 2024 1 DJF = 0.6031 RSD 1 RSD = 1.6582 DJF
17 Oct 2024 1 DJF = 0.6051 RSD 1 RSD = 1.6526 DJF
18 Oct 2024 1 DJF = 0.6056 RSD 1 RSD = 1.6512 DJF
19 Oct 2024 1 DJF = 0.6059 RSD 1 RSD = 1.6504 DJF
20 Oct 2024 1 DJF = 0.6064 RSD 1 RSD = 1.649 DJF
21 Oct 2024 1 DJF = 0.6055 RSD 1 RSD = 1.6516 DJF
22 Oct 2024 1 DJF = 0.6073 RSD 1 RSD = 1.6465 DJF
23 Oct 2024 1 DJF = 0.6106 RSD 1 RSD = 1.6377 DJF
24 Oct 2024 1 DJF = 0.6086 RSD 1 RSD = 1.6432 DJF
25 Oct 2024 1 DJF = 0.6074 RSD 1 RSD = 1.6464 DJF
26 Oct 2024 1 DJF = 0.6072 RSD 1 RSD = 1.6469 DJF
27 Oct 2024 1 DJF = 0.6072 RSD 1 RSD = 1.6469 DJF
28 Oct 2024 1 DJF = 0.6079 RSD 1 RSD = 1.6449 DJF
29 Oct 2024 1 DJF = 0.61 RSD 1 RSD = 1.6392 DJF
30 Oct 2024 1 DJF = 0.6073 RSD 1 RSD = 1.6467 DJF
31 Oct 2024 1 DJF = 0.6044 RSD 1 RSD = 1.6546 DJF

Nov 2024

DateDJF-RSDRSD-DJF
01 Nov 2024 1 DJF = 0.6042 RSD 1 RSD = 1.6552 DJF
02 Nov 2024 1 DJF = 0.6079 RSD 1 RSD = 1.6451 DJF
03 Nov 2024 1 DJF = 0.6048 RSD 1 RSD = 1.6534 DJF
04 Nov 2024 1 DJF = 0.6022 RSD 1 RSD = 1.6605 DJF
05 Nov 2024 1 DJF = 0.603 RSD 1 RSD = 1.6583 DJF
06 Nov 2024 1 DJF = 0.6141 RSD 1 RSD = 1.6283 DJF
07 Nov 2024 1 DJF = 0.6094 RSD 1 RSD = 1.6409 DJF
08 Nov 2024 1 DJF = 0.6098 RSD 1 RSD = 1.6398 DJF
09 Nov 2024 1 DJF = 0.6092 RSD 1 RSD = 1.6414 DJF
10 Nov 2024 1 DJF = 0.6095 RSD 1 RSD = 1.6406 DJF
11 Nov 2024 1 DJF = 0.6168 RSD 1 RSD = 1.6212 DJF
12 Nov 2024 1 DJF = 0.6185 RSD 1 RSD = 1.6168 DJF
13 Nov 2024 1 DJF = 0.6176 RSD 1 RSD = 1.6192 DJF
14 Nov 2024 1 DJF = 0.6237 RSD 1 RSD = 1.6033 DJF
15 Nov 2024 1 DJF = 0.62 RSD 1 RSD = 1.613 DJF
16 Nov 2024 1 DJF = 0.6212 RSD 1 RSD = 1.6099 DJF
17 Nov 2024 1 DJF = 0.6212 RSD 1 RSD = 1.6099 DJF
18 Nov 2024 1 DJF = 0.6223 RSD 1 RSD = 1.6069 DJF
19 Nov 2024 1 DJF = 0.6211 RSD 1 RSD = 1.61 DJF
20 Nov 2024 1 DJF = 0.622 RSD 1 RSD = 1.6078 DJF
21 Nov 2024 1 DJF = 0.6242 RSD 1 RSD = 1.6021 DJF
22 Nov 2024 1 DJF = 0.6302 RSD 1 RSD = 1.5867 DJF
23 Nov 2024 1 DJF = 0.631 RSD 1 RSD = 1.5848 DJF
24 Nov 2024 1 DJF = 0.6308 RSD 1 RSD = 1.5854 DJF
25 Nov 2024 1 DJF = 0.6258 RSD 1 RSD = 1.5979 DJF
26 Nov 2024 1 DJF = 0.6263 RSD 1 RSD = 1.5966 DJF
27 Nov 2024 1 DJF = 0.6236 RSD 1 RSD = 1.6035 DJF
28 Nov 2024 1 DJF = 0.623 RSD 1 RSD = 1.6052 DJF
29 Nov 2024 1 DJF = 0.6216 RSD 1 RSD = 1.6088 DJF
30 Nov 2024 1 DJF = 0.6218 RSD 1 RSD = 1.6082 DJF

Dec 2024

DateDJF-RSDRSD-DJF
01 Dec 2024 1 DJF = 0.6218 RSD 1 RSD = 1.6082 DJF
02 Dec 2024 1 DJF = 0.6253 RSD 1 RSD = 1.5992 DJF
03 Dec 2024 1 DJF = 0.6244 RSD 1 RSD = 1.6016 DJF
04 Dec 2024 1 DJF = 0.6256 RSD 1 RSD = 1.5985 DJF
05 Dec 2024 1 DJF = 0.6231 RSD 1 RSD = 1.6049 DJF
06 Dec 2024 1 DJF = 0.6203 RSD 1 RSD = 1.6122 DJF
07 Dec 2024 1 DJF = 0.6204 RSD 1 RSD = 1.6119 DJF
08 Dec 2024 1 DJF = 0.6204 RSD 1 RSD = 1.6119 DJF
09 Dec 2024 1 DJF = 0.6213 RSD 1 RSD = 1.6096 DJF
10 Dec 2024 1 DJF = 0.6234 RSD 1 RSD = 1.6041 DJF
11 Dec 2024 1 DJF = 0.6261 RSD 1 RSD = 1.5971 DJF
12 Dec 2024 1 DJF = 0.625 RSD 1 RSD = 1.5999 DJF
13 Dec 2024 1 DJF = 0.6258 RSD 1 RSD = 1.598 DJF
14 Dec 2024 1 DJF = 0.6262 RSD 1 RSD = 1.597 DJF
15 Dec 2024 1 DJF = 0.6262 RSD 1 RSD = 1.597 DJF
16 Dec 2024 1 DJF = 0.6262 RSD 1 RSD = 1.5969 DJF
17 Dec 2024 1 DJF = 0.6258 RSD 1 RSD = 1.5981 DJF
18 Dec 2024 1 DJF = 0.6257 RSD 1 RSD = 1.5981 DJF
19 Dec 2024 1 DJF = 0.6314 RSD 1 RSD = 1.5838 DJF
20 Dec 2024 1 DJF = 0.6322 RSD 1 RSD = 1.5817 DJF
21 Dec 2024 1 DJF = 0.6321 RSD 1 RSD = 1.5821 DJF
22 Dec 2024 1 DJF = 0.6321 RSD 1 RSD = 1.5821 DJF

DJF-RSD and RSD-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Serbia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats