currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-RON and RON-DJF exchange rates - 2024

DJF-RON and RON-DJF exchange rates - 2024

DJF-RON and RON-DJF exchange rates

Check below the exchange rates for DJF-RON and RON-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 0.0257 RON
1 RON = 38.8801 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-RONRON-DJF
01 Jan 2024 1 DJF = 0.0252 RON 1 RON = 39.6474 DJF
02 Jan 2024 1 DJF = 0.0255 RON 1 RON = 39.2646 DJF
03 Jan 2024 1 DJF = 0.0256 RON 1 RON = 39.0676 DJF
04 Jan 2024 1 DJF = 0.0255 RON 1 RON = 39.2012 DJF
05 Jan 2024 1 DJF = 0.0256 RON 1 RON = 39.0872 DJF
06 Jan 2024 1 DJF = 0.0256 RON 1 RON = 39.0188 DJF
07 Jan 2024 1 DJF = 0.0256 RON 1 RON = 39.0188 DJF
08 Jan 2024 1 DJF = 0.0255 RON 1 RON = 39.1681 DJF
09 Jan 2024 1 DJF = 0.0255 RON 1 RON = 39.1831 DJF
10 Jan 2024 1 DJF = 0.0255 RON 1 RON = 39.1948 DJF
11 Jan 2024 1 DJF = 0.0254 RON 1 RON = 39.3428 DJF
12 Jan 2024 1 DJF = 0.0255 RON 1 RON = 39.1992 DJF
13 Jan 2024 1 DJF = 0.0255 RON 1 RON = 39.18 DJF
14 Jan 2024 1 DJF = 0.0255 RON 1 RON = 39.18 DJF
15 Jan 2024 1 DJF = 0.0256 RON 1 RON = 39.1381 DJF
16 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.9271 DJF
17 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.9219 DJF
18 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.894 DJF
19 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.9623 DJF
20 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.8571 DJF
21 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.8571 DJF
22 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.9246 DJF
23 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.8639 DJF
24 Jan 2024 1 DJF = 0.0256 RON 1 RON = 39.0028 DJF
25 Jan 2024 1 DJF = 0.0256 RON 1 RON = 38.9985 DJF
26 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.9121 DJF
27 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.862 DJF
28 Jan 2024 1 DJF = 0.0257 RON 1 RON = 38.862 DJF
29 Jan 2024 1 DJF = 0.0259 RON 1 RON = 38.6805 DJF
30 Jan 2024 1 DJF = 0.0258 RON 1 RON = 38.7741 DJF
31 Jan 2024 1 DJF = 0.0258 RON 1 RON = 38.7871 DJF

Feb 2024

DateDJF-RONRON-DJF
01 Feb 2024 1 DJF = 0.0258 RON 1 RON = 38.7028 DJF
02 Feb 2024 1 DJF = 0.0257 RON 1 RON = 38.9828 DJF
03 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.5753 DJF
04 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.5753 DJF
05 Feb 2024 1 DJF = 0.026 RON 1 RON = 38.4764 DJF
06 Feb 2024 1 DJF = 0.026 RON 1 RON = 38.4495 DJF
07 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.5568 DJF
08 Feb 2024 1 DJF = 0.026 RON 1 RON = 38.5086 DJF
09 Feb 2024 1 DJF = 0.026 RON 1 RON = 38.5336 DJF
10 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.5523 DJF
11 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.5523 DJF
12 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.5511 DJF
13 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.613 DJF
14 Feb 2024 1 DJF = 0.0261 RON 1 RON = 38.3315 DJF
15 Feb 2024 1 DJF = 0.026 RON 1 RON = 38.4256 DJF
16 Feb 2024 1 DJF = 0.026 RON 1 RON = 38.5327 DJF
17 Feb 2024 1 DJF = 0.026 RON 1 RON = 38.4044 DJF
18 Feb 2024 1 DJF = 0.026 RON 1 RON = 38.479 DJF
19 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.5487 DJF
20 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.6619 DJF
21 Feb 2024 1 DJF = 0.0259 RON 1 RON = 38.6786 DJF
22 Feb 2024 1 DJF = 0.0258 RON 1 RON = 38.8121 DJF
23 Feb 2024 1 DJF = 0.0258 RON 1 RON = 38.7936 DJF
24 Feb 2024 1 DJF = 0.0258 RON 1 RON = 38.6953 DJF
25 Feb 2024 1 DJF = 0.0258 RON 1 RON = 38.6953 DJF
26 Feb 2024 1 DJF = 0.0257 RON 1 RON = 38.8539 DJF
27 Feb 2024 1 DJF = 0.0257 RON 1 RON = 38.9068 DJF
28 Feb 2024 1 DJF = 0.0258 RON 1 RON = 38.7472 DJF
29 Feb 2024 1 DJF = 0.0258 RON 1 RON = 38.8035 DJF

Mar 2024

DateDJF-RONRON-DJF
01 Mar 2024 1 DJF = 0.0258 RON 1 RON = 38.7308 DJF
02 Mar 2024 1 DJF = 0.0258 RON 1 RON = 38.7173 DJF
03 Mar 2024 1 DJF = 0.0258 RON 1 RON = 38.7173 DJF
04 Mar 2024 1 DJF = 0.0257 RON 1 RON = 38.872 DJF
05 Mar 2024 1 DJF = 0.0257 RON 1 RON = 38.8673 DJF
06 Mar 2024 1 DJF = 0.0257 RON 1 RON = 38.9496 DJF
07 Mar 2024 1 DJF = 0.0256 RON 1 RON = 39.017 DJF
08 Mar 2024 1 DJF = 0.0255 RON 1 RON = 39.196 DJF
09 Mar 2024 1 DJF = 0.0255 RON 1 RON = 39.1817 DJF
10 Mar 2024 1 DJF = 0.0255 RON 1 RON = 39.1817 DJF
11 Mar 2024 1 DJF = 0.0255 RON 1 RON = 39.2054 DJF
12 Mar 2024 1 DJF = 0.0256 RON 1 RON = 39.1118 DJF
13 Mar 2024 1 DJF = 0.0255 RON 1 RON = 39.2082 DJF
14 Mar 2024 1 DJF = 0.0255 RON 1 RON = 39.1444 DJF
15 Mar 2024 1 DJF = 0.0256 RON 1 RON = 39.0226 DJF
16 Mar 2024 1 DJF = 0.0256 RON 1 RON = 39.0151 DJF
17 Mar 2024 1 DJF = 0.0256 RON 1 RON = 39.0151 DJF
18 Mar 2024 1 DJF = 0.0256 RON 1 RON = 39.0021 DJF
19 Mar 2024 1 DJF = 0.0257 RON 1 RON = 38.8565 DJF
20 Mar 2024 1 DJF = 0.0257 RON 1 RON = 38.8443 DJF
21 Mar 2024 1 DJF = 0.0256 RON 1 RON = 39.0339 DJF
22 Mar 2024 1 DJF = 0.0258 RON 1 RON = 38.7323 DJF
23 Mar 2024 1 DJF = 0.0259 RON 1 RON = 38.5391 DJF
24 Mar 2024 1 DJF = 0.0259 RON 1 RON = 38.5391 DJF
25 Mar 2024 1 DJF = 0.0258 RON 1 RON = 38.8131 DJF
26 Mar 2024 1 DJF = 0.0257 RON 1 RON = 38.9068 DJF
27 Mar 2024 1 DJF = 0.0258 RON 1 RON = 38.7531 DJF
28 Mar 2024 1 DJF = 0.0258 RON 1 RON = 38.6903 DJF
29 Mar 2024 1 DJF = 0.0258 RON 1 RON = 38.6951 DJF
30 Mar 2024 1 DJF = 0.0259 RON 1 RON = 38.6072 DJF
31 Mar 2024 1 DJF = 0.0259 RON 1 RON = 38.6072 DJF

Apr 2024

DateDJF-RONRON-DJF
01 Apr 2024 1 DJF = 0.0259 RON 1 RON = 38.6044 DJF
02 Apr 2024 1 DJF = 0.026 RON 1 RON = 38.5038 DJF
03 Apr 2024 1 DJF = 0.0259 RON 1 RON = 38.6287 DJF
04 Apr 2024 1 DJF = 0.0257 RON 1 RON = 38.8868 DJF
05 Apr 2024 1 DJF = 0.0257 RON 1 RON = 38.8577 DJF
06 Apr 2024 1 DJF = 0.0258 RON 1 RON = 38.7909 DJF
07 Apr 2024 1 DJF = 0.0258 RON 1 RON = 38.7909 DJF
08 Apr 2024 1 DJF = 0.0258 RON 1 RON = 38.8224 DJF
09 Apr 2024 1 DJF = 0.0257 RON 1 RON = 38.9474 DJF
10 Apr 2024 1 DJF = 0.0257 RON 1 RON = 38.9759 DJF
11 Apr 2024 1 DJF = 0.026 RON 1 RON = 38.4331 DJF
12 Apr 2024 1 DJF = 0.0262 RON 1 RON = 38.1301 DJF
13 Apr 2024 1 DJF = 0.0263 RON 1 RON = 38.0289 DJF
14 Apr 2024 1 DJF = 0.0263 RON 1 RON = 38.0124 DJF
15 Apr 2024 1 DJF = 0.0262 RON 1 RON = 38.1207 DJF
16 Apr 2024 1 DJF = 0.0263 RON 1 RON = 38.0609 DJF
17 Apr 2024 1 DJF = 0.0263 RON 1 RON = 38.0477 DJF
18 Apr 2024 1 DJF = 0.0262 RON 1 RON = 38.2089 DJF
19 Apr 2024 1 DJF = 0.0262 RON 1 RON = 38.1301 DJF
20 Apr 2024 1 DJF = 0.0263 RON 1 RON = 38.0533 DJF
21 Apr 2024 1 DJF = 0.0263 RON 1 RON = 38.0533 DJF
22 Apr 2024 1 DJF = 0.0262 RON 1 RON = 38.0976 DJF
23 Apr 2024 1 DJF = 0.0262 RON 1 RON = 38.1461 DJF
24 Apr 2024 1 DJF = 0.0262 RON 1 RON = 38.2362 DJF
25 Apr 2024 1 DJF = 0.0261 RON 1 RON = 38.3621 DJF
26 Apr 2024 1 DJF = 0.0261 RON 1 RON = 38.3233 DJF
27 Apr 2024 1 DJF = 0.0261 RON 1 RON = 38.3327 DJF
28 Apr 2024 1 DJF = 0.0261 RON 1 RON = 38.3327 DJF
29 Apr 2024 1 DJF = 0.0261 RON 1 RON = 38.3608 DJF
30 Apr 2024 1 DJF = 0.0261 RON 1 RON = 38.3834 DJF

May 2024

DateDJF-RONRON-DJF
01 May 2024 1 DJF = 0.0262 RON 1 RON = 38.2088 DJF
02 May 2024 1 DJF = 0.0261 RON 1 RON = 38.3016 DJF
03 May 2024 1 DJF = 0.026 RON 1 RON = 38.4486 DJF
04 May 2024 1 DJF = 0.026 RON 1 RON = 38.4294 DJF
05 May 2024 1 DJF = 0.026 RON 1 RON = 38.4294 DJF
06 May 2024 1 DJF = 0.0259 RON 1 RON = 38.607 DJF
07 May 2024 1 DJF = 0.0259 RON 1 RON = 38.541 DJF
08 May 2024 1 DJF = 0.026 RON 1 RON = 38.4494 DJF
09 May 2024 1 DJF = 0.026 RON 1 RON = 38.418 DJF
10 May 2024 1 DJF = 0.0259 RON 1 RON = 38.584 DJF
11 May 2024 1 DJF = 0.026 RON 1 RON = 38.4568 DJF
12 May 2024 1 DJF = 0.026 RON 1 RON = 38.4982 DJF
13 May 2024 1 DJF = 0.0259 RON 1 RON = 38.6224 DJF
14 May 2024 1 DJF = 0.0259 RON 1 RON = 38.6384 DJF
15 May 2024 1 DJF = 0.0258 RON 1 RON = 38.7611 DJF
16 May 2024 1 DJF = 0.0257 RON 1 RON = 38.8953 DJF
17 May 2024 1 DJF = 0.0258 RON 1 RON = 38.8019 DJF
18 May 2024 1 DJF = 0.0258 RON 1 RON = 38.7084 DJF
19 May 2024 1 DJF = 0.0258 RON 1 RON = 38.7084 DJF
20 May 2024 1 DJF = 0.0257 RON 1 RON = 38.8855 DJF
21 May 2024 1 DJF = 0.0257 RON 1 RON = 38.8926 DJF
22 May 2024 1 DJF = 0.0258 RON 1 RON = 38.7684 DJF
23 May 2024 1 DJF = 0.0257 RON 1 RON = 38.837 DJF
24 May 2024 1 DJF = 0.0258 RON 1 RON = 38.8229 DJF
25 May 2024 1 DJF = 0.0258 RON 1 RON = 38.7774 DJF
26 May 2024 1 DJF = 0.0258 RON 1 RON = 38.7774 DJF
27 May 2024 1 DJF = 0.0258 RON 1 RON = 38.8008 DJF
28 May 2024 1 DJF = 0.0257 RON 1 RON = 38.9051 DJF
29 May 2024 1 DJF = 0.0257 RON 1 RON = 38.8784 DJF
30 May 2024 1 DJF = 0.0258 RON 1 RON = 38.6937 DJF
31 May 2024 1 DJF = 0.0258 RON 1 RON = 38.8154 DJF

Jun 2024

DateDJF-RONRON-DJF
01 Jun 2024 1 DJF = 0.0258 RON 1 RON = 38.7598 DJF
02 Jun 2024 1 DJF = 0.0258 RON 1 RON = 38.7598 DJF
03 Jun 2024 1 DJF = 0.0258 RON 1 RON = 38.7619 DJF
04 Jun 2024 1 DJF = 0.0257 RON 1 RON = 38.8891 DJF
05 Jun 2024 1 DJF = 0.0257 RON 1 RON = 38.9263 DJF
06 Jun 2024 1 DJF = 0.0257 RON 1 RON = 38.9044 DJF
07 Jun 2024 1 DJF = 0.0257 RON 1 RON = 38.9796 DJF
08 Jun 2024 1 DJF = 0.0257 RON 1 RON = 38.9265 DJF
09 Jun 2024 1 DJF = 0.0257 RON 1 RON = 38.9265 DJF
10 Jun 2024 1 DJF = 0.026 RON 1 RON = 38.4518 DJF
11 Jun 2024 1 DJF = 0.026 RON 1 RON = 38.4427 DJF
12 Jun 2024 1 DJF = 0.026 RON 1 RON = 38.5118 DJF
13 Jun 2024 1 DJF = 0.0259 RON 1 RON = 38.5756 DJF
14 Jun 2024 1 DJF = 0.0262 RON 1 RON = 38.2143 DJF
15 Jun 2024 1 DJF = 0.0262 RON 1 RON = 38.1747 DJF
16 Jun 2024 1 DJF = 0.0262 RON 1 RON = 38.1747 DJF
17 Jun 2024 1 DJF = 0.0261 RON 1 RON = 38.3174 DJF
18 Jun 2024 1 DJF = 0.0261 RON 1 RON = 38.3428 DJF
19 Jun 2024 1 DJF = 0.026 RON 1 RON = 38.4598 DJF
20 Jun 2024 1 DJF = 0.0261 RON 1 RON = 38.339 DJF
21 Jun 2024 1 DJF = 0.0262 RON 1 RON = 38.2281 DJF
22 Jun 2024 1 DJF = 0.0262 RON 1 RON = 38.1882 DJF
23 Jun 2024 1 DJF = 0.0262 RON 1 RON = 38.1882 DJF
24 Jun 2024 1 DJF = 0.0261 RON 1 RON = 38.379 DJF
25 Jun 2024 1 DJF = 0.0261 RON 1 RON = 38.3508 DJF
26 Jun 2024 1 DJF = 0.0262 RON 1 RON = 38.24 DJF
27 Jun 2024 1 DJF = 0.0261 RON 1 RON = 38.2773 DJF
28 Jun 2024 1 DJF = 0.0261 RON 1 RON = 38.2896 DJF
29 Jun 2024 1 DJF = 0.0261 RON 1 RON = 38.2685 DJF
30 Jun 2024 1 DJF = 0.0261 RON 1 RON = 38.3032 DJF

Jul 2024

DateDJF-RONRON-DJF
01 Jul 2024 1 DJF = 0.026 RON 1 RON = 38.4356 DJF
02 Jul 2024 1 DJF = 0.0261 RON 1 RON = 38.3845 DJF
03 Jul 2024 1 DJF = 0.026 RON 1 RON = 38.4747 DJF
04 Jul 2024 1 DJF = 0.0259 RON 1 RON = 38.6422 DJF
05 Jul 2024 1 DJF = 0.0258 RON 1 RON = 38.7189 DJF
06 Jul 2024 1 DJF = 0.0259 RON 1 RON = 38.6705 DJF
07 Jul 2024 1 DJF = 0.0259 RON 1 RON = 38.6705 DJF
08 Jul 2024 1 DJF = 0.0258 RON 1 RON = 38.7841 DJF
09 Jul 2024 1 DJF = 0.0258 RON 1 RON = 38.737 DJF
10 Jul 2024 1 DJF = 0.0258 RON 1 RON = 38.7476 DJF
11 Jul 2024 1 DJF = 0.0257 RON 1 RON = 38.8434 DJF
12 Jul 2024 1 DJF = 0.0257 RON 1 RON = 38.9824 DJF
13 Jul 2024 1 DJF = 0.0256 RON 1 RON = 39.0088 DJF
14 Jul 2024 1 DJF = 0.0257 RON 1 RON = 38.958 DJF
15 Jul 2024 1 DJF = 0.0256 RON 1 RON = 39.0698 DJF
16 Jul 2024 1 DJF = 0.0256 RON 1 RON = 39.0924 DJF
17 Jul 2024 1 DJF = 0.0255 RON 1 RON = 39.1808 DJF
18 Jul 2024 1 DJF = 0.0255 RON 1 RON = 39.1615 DJF
19 Jul 2024 1 DJF = 0.0256 RON 1 RON = 38.9875 DJF
20 Jul 2024 1 DJF = 0.0257 RON 1 RON = 38.9645 DJF
21 Jul 2024 1 DJF = 0.0257 RON 1 RON = 38.9645 DJF
22 Jul 2024 1 DJF = 0.0256 RON 1 RON = 38.9926 DJF
23 Jul 2024 1 DJF = 0.0257 RON 1 RON = 38.8819 DJF
24 Jul 2024 1 DJF = 0.0257 RON 1 RON = 38.8748 DJF
25 Jul 2024 1 DJF = 0.0257 RON 1 RON = 38.8931 DJF
26 Jul 2024 1 DJF = 0.0257 RON 1 RON = 38.8948 DJF
27 Jul 2024 1 DJF = 0.0258 RON 1 RON = 38.8164 DJF
28 Jul 2024 1 DJF = 0.0258 RON 1 RON = 38.8164 DJF
29 Jul 2024 1 DJF = 0.0258 RON 1 RON = 38.7491 DJF
30 Jul 2024 1 DJF = 0.0258 RON 1 RON = 38.736 DJF
31 Jul 2024 1 DJF = 0.0258 RON 1 RON = 38.7492 DJF

Aug 2024

DateDJF-RONRON-DJF
01 Aug 2024 1 DJF = 0.0259 RON 1 RON = 38.5781 DJF
02 Aug 2024 1 DJF = 0.0258 RON 1 RON = 38.7544 DJF
03 Aug 2024 1 DJF = 0.0258 RON 1 RON = 38.6958 DJF
04 Aug 2024 1 DJF = 0.0258 RON 1 RON = 38.6958 DJF
05 Aug 2024 1 DJF = 0.0255 RON 1 RON = 39.2363 DJF
06 Aug 2024 1 DJF = 0.0256 RON 1 RON = 39.0555 DJF
07 Aug 2024 1 DJF = 0.0256 RON 1 RON = 39.0677 DJF
08 Aug 2024 1 DJF = 0.0256 RON 1 RON = 39.1097 DJF
09 Aug 2024 1 DJF = 0.0256 RON 1 RON = 39.0813 DJF
10 Aug 2024 1 DJF = 0.0257 RON 1 RON = 38.9789 DJF
11 Aug 2024 1 DJF = 0.0256 RON 1 RON = 39.0323 DJF
12 Aug 2024 1 DJF = 0.0256 RON 1 RON = 39.0968 DJF
13 Aug 2024 1 DJF = 0.0256 RON 1 RON = 39.1052 DJF
14 Aug 2024 1 DJF = 0.0254 RON 1 RON = 39.4385 DJF
15 Aug 2024 1 DJF = 0.0254 RON 1 RON = 39.3976 DJF
16 Aug 2024 1 DJF = 0.0254 RON 1 RON = 39.3404 DJF
17 Aug 2024 1 DJF = 0.0254 RON 1 RON = 39.3177 DJF
18 Aug 2024 1 DJF = 0.0254 RON 1 RON = 39.3177 DJF
19 Aug 2024 1 DJF = 0.0253 RON 1 RON = 39.5052 DJF
20 Aug 2024 1 DJF = 0.0252 RON 1 RON = 39.6506 DJF
21 Aug 2024 1 DJF = 0.0251 RON 1 RON = 39.8123 DJF
22 Aug 2024 1 DJF = 0.0251 RON 1 RON = 39.8734 DJF
23 Aug 2024 1 DJF = 0.0251 RON 1 RON = 39.8075 DJF
24 Aug 2024 1 DJF = 0.0252 RON 1 RON = 39.7338 DJF
25 Aug 2024 1 DJF = 0.0252 RON 1 RON = 39.7338 DJF
26 Aug 2024 1 DJF = 0.025 RON 1 RON = 39.9619 DJF
27 Aug 2024 1 DJF = 0.025 RON 1 RON = 39.9271 DJF
28 Aug 2024 1 DJF = 0.0252 RON 1 RON = 39.7592 DJF
29 Aug 2024 1 DJF = 0.0252 RON 1 RON = 39.6944 DJF
30 Aug 2024 1 DJF = 0.0252 RON 1 RON = 39.6697 DJF
31 Aug 2024 1 DJF = 0.0253 RON 1 RON = 39.4557 DJF

Sep 2024

DateDJF-RONRON-DJF
01 Sep 2024 1 DJF = 0.0253 RON 1 RON = 39.5972 DJF
02 Sep 2024 1 DJF = 0.0253 RON 1 RON = 39.5853 DJF
03 Sep 2024 1 DJF = 0.0253 RON 1 RON = 39.5101 DJF
04 Sep 2024 1 DJF = 0.0253 RON 1 RON = 39.588 DJF
05 Sep 2024 1 DJF = 0.0252 RON 1 RON = 39.7496 DJF
06 Sep 2024 1 DJF = 0.0252 RON 1 RON = 39.7592 DJF
07 Sep 2024 1 DJF = 0.0252 RON 1 RON = 39.7535 DJF
08 Sep 2024 1 DJF = 0.0252 RON 1 RON = 39.7535 DJF
09 Sep 2024 1 DJF = 0.0253 RON 1 RON = 39.5187 DJF
10 Sep 2024 1 DJF = 0.0253 RON 1 RON = 39.5049 DJF
11 Sep 2024 1 DJF = 0.0253 RON 1 RON = 39.5197 DJF
12 Sep 2024 1 DJF = 0.0253 RON 1 RON = 39.4517 DJF
13 Sep 2024 1 DJF = 0.0252 RON 1 RON = 39.6897 DJF
14 Sep 2024 1 DJF = 0.0252 RON 1 RON = 39.6508 DJF
15 Sep 2024 1 DJF = 0.0252 RON 1 RON = 39.6508 DJF
16 Sep 2024 1 DJF = 0.0251 RON 1 RON = 39.8558 DJF
17 Sep 2024 1 DJF = 0.0251 RON 1 RON = 39.8934 DJF
18 Sep 2024 1 DJF = 0.0251 RON 1 RON = 39.8332 DJF
19 Sep 2024 1 DJF = 0.025 RON 1 RON = 39.9899 DJF
20 Sep 2024 1 DJF = 0.025 RON 1 RON = 39.9846 DJF
21 Sep 2024 1 DJF = 0.025 RON 1 RON = 39.9543 DJF
22 Sep 2024 1 DJF = 0.025 RON 1 RON = 39.9543 DJF
23 Sep 2024 1 DJF = 0.0251 RON 1 RON = 39.7685 DJF
24 Sep 2024 1 DJF = 0.0251 RON 1 RON = 39.8658 DJF
25 Sep 2024 1 DJF = 0.025 RON 1 RON = 40.0696 DJF
26 Sep 2024 1 DJF = 0.025 RON 1 RON = 39.9503 DJF
27 Sep 2024 1 DJF = 0.025 RON 1 RON = 39.9226 DJF
28 Sep 2024 1 DJF = 0.0251 RON 1 RON = 39.8628 DJF
29 Sep 2024 1 DJF = 0.0251 RON 1 RON = 39.8628 DJF
30 Sep 2024 1 DJF = 0.025 RON 1 RON = 40.0557 DJF

Oct 2024

DateDJF-RONRON-DJF
01 Oct 2024 1 DJF = 0.0252 RON 1 RON = 39.6357 DJF
02 Oct 2024 1 DJF = 0.0252 RON 1 RON = 39.6128 DJF
03 Oct 2024 1 DJF = 0.0253 RON 1 RON = 39.5199 DJF
04 Oct 2024 1 DJF = 0.0254 RON 1 RON = 39.4446 DJF
05 Oct 2024 1 DJF = 0.0254 RON 1 RON = 39.4055 DJF
06 Oct 2024 1 DJF = 0.0254 RON 1 RON = 39.4055 DJF
07 Oct 2024 1 DJF = 0.0255 RON 1 RON = 39.2641 DJF
08 Oct 2024 1 DJF = 0.0254 RON 1 RON = 39.2963 DJF
09 Oct 2024 1 DJF = 0.0255 RON 1 RON = 39.2092 DJF
10 Oct 2024 1 DJF = 0.0256 RON 1 RON = 39.1388 DJF
11 Oct 2024 1 DJF = 0.0255 RON 1 RON = 39.1721 DJF
12 Oct 2024 1 DJF = 0.0256 RON 1 RON = 39.0994 DJF
13 Oct 2024 1 DJF = 0.0256 RON 1 RON = 39.0994 DJF
14 Oct 2024 1 DJF = 0.0256 RON 1 RON = 39.0806 DJF
15 Oct 2024 1 DJF = 0.0256 RON 1 RON = 39.0275 DJF
16 Oct 2024 1 DJF = 0.0256 RON 1 RON = 38.9881 DJF
17 Oct 2024 1 DJF = 0.0257 RON 1 RON = 38.8761 DJF
18 Oct 2024 1 DJF = 0.0257 RON 1 RON = 38.8527 DJF
19 Oct 2024 1 DJF = 0.0258 RON 1 RON = 38.8015 DJF
20 Oct 2024 1 DJF = 0.0258 RON 1 RON = 38.8015 DJF
21 Oct 2024 1 DJF = 0.0257 RON 1 RON = 38.8668 DJF
22 Oct 2024 1 DJF = 0.0258 RON 1 RON = 38.7406 DJF
23 Oct 2024 1 DJF = 0.026 RON 1 RON = 38.5308 DJF
24 Oct 2024 1 DJF = 0.0259 RON 1 RON = 38.6821 DJF
25 Oct 2024 1 DJF = 0.0258 RON 1 RON = 38.7486 DJF
26 Oct 2024 1 DJF = 0.0258 RON 1 RON = 38.7309 DJF
27 Oct 2024 1 DJF = 0.0258 RON 1 RON = 38.7309 DJF
28 Oct 2024 1 DJF = 0.0258 RON 1 RON = 38.7117 DJF
29 Oct 2024 1 DJF = 0.0259 RON 1 RON = 38.5704 DJF
30 Oct 2024 1 DJF = 0.0258 RON 1 RON = 38.747 DJF
31 Oct 2024 1 DJF = 0.0257 RON 1 RON = 38.9252 DJF

Nov 2024

DateDJF-RONRON-DJF
01 Nov 2024 1 DJF = 0.0257 RON 1 RON = 38.9456 DJF
02 Nov 2024 1 DJF = 0.0258 RON 1 RON = 38.7156 DJF
03 Nov 2024 1 DJF = 0.0258 RON 1 RON = 38.7444 DJF
04 Nov 2024 1 DJF = 0.0256 RON 1 RON = 39.0589 DJF
05 Nov 2024 1 DJF = 0.0256 RON 1 RON = 39.0003 DJF
06 Nov 2024 1 DJF = 0.0261 RON 1 RON = 38.2987 DJF
07 Nov 2024 1 DJF = 0.0259 RON 1 RON = 38.5853 DJF
08 Nov 2024 1 DJF = 0.0259 RON 1 RON = 38.5638 DJF
09 Nov 2024 1 DJF = 0.0259 RON 1 RON = 38.5794 DJF
10 Nov 2024 1 DJF = 0.0259 RON 1 RON = 38.5794 DJF
11 Nov 2024 1 DJF = 0.0262 RON 1 RON = 38.1254 DJF
12 Nov 2024 1 DJF = 0.0263 RON 1 RON = 38.0066 DJF
13 Nov 2024 1 DJF = 0.0263 RON 1 RON = 38.0637 DJF
14 Nov 2024 1 DJF = 0.0265 RON 1 RON = 37.6868 DJF
15 Nov 2024 1 DJF = 0.0266 RON 1 RON = 37.6079 DJF

DJF-RON and RON-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats