> DJF-QAR and QAR-DJF exchange rates - 2024

DJF-QAR and QAR-DJF exchange rates - 2024

DJF-QAR and QAR-DJF exchange rates

Check below the exchange rates for DJF-QAR and QAR-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 DJF = 0.0205 QAR

1 QAR = 48.8541 DJF

1Y 2Y 3Y

DJF to QARQAR to DJF

Jan 2024

Date	DJF-QAR	QAR-DJF
01 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 49.0393 DJF
02 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9178 DJF
03 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8642 DJF
04 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9032 DJF
05 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9039 DJF
06 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7039 DJF
07 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7039 DJF
08 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8756 DJF
09 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.878 DJF
10 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8904 DJF
11 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9082 DJF
12 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9287 DJF
13 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8369 DJF
14 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8369 DJF
15 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8545 DJF
16 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9119 DJF
17 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.903 DJF
18 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8988 DJF
19 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9333 DJF
20 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7775 DJF
21 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7775 DJF
22 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8893 DJF
23 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8816 DJF
24 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8955 DJF
25 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9288 DJF
26 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9157 DJF
27 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9458 DJF
28 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9458 DJF
29 Jan 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8763 DJF
30 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9029 DJF
31 Jan 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9092 DJF

Feb 2024

Date	DJF-QAR	QAR-DJF
01 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8943 DJF
02 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9186 DJF
03 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8104 DJF
04 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8104 DJF
05 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9121 DJF
06 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9351 DJF
07 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.912 DJF
08 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9372 DJF
09 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8977 DJF
10 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8603 DJF
11 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8603 DJF
12 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8979 DJF
13 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9053 DJF
14 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9021 DJF
15 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8887 DJF
16 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9255 DJF
17 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8104 DJF
18 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9051 DJF
19 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8938 DJF
20 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9065 DJF
21 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9121 DJF
22 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.932 DJF
23 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9233 DJF
24 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8716 DJF
25 Feb 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8716 DJF
26 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9065 DJF
27 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9006 DJF
28 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9105 DJF
29 Feb 2024	1 DJF = 0.0204 QAR	1 QAR = 48.939 DJF

Mar 2024

Date	DJF-QAR	QAR-DJF
01 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8929 DJF
02 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7493 DJF
03 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7493 DJF
04 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9281 DJF
05 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9232 DJF
06 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.908 DJF
07 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8947 DJF
08 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9345 DJF
09 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8567 DJF
10 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8567 DJF
11 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9167 DJF
12 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8991 DJF
13 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9086 DJF
14 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9246 DJF
15 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9173 DJF
16 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9222 DJF
17 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9222 DJF
18 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9067 DJF
19 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9161 DJF
20 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9167 DJF
21 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8987 DJF
22 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8844 DJF
23 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.6876 DJF
24 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.6876 DJF
25 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8963 DJF
26 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9225 DJF
27 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9245 DJF
28 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9047 DJF
29 Mar 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9128 DJF
30 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8422 DJF
31 Mar 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8422 DJF

Apr 2024

Date	DJF-QAR	QAR-DJF
01 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8871 DJF
02 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9107 DJF
03 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8705 DJF
04 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8904 DJF
05 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.8998 DJF
06 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8413 DJF
07 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8413 DJF
08 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9317 DJF
09 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9056 DJF
10 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9568 DJF
11 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9015 DJF
12 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8798 DJF
13 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8142 DJF
14 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7931 DJF
15 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8881 DJF
16 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8899 DJF
17 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8775 DJF
18 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9028 DJF
19 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9182 DJF
20 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8081 DJF
21 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8081 DJF
22 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9569 DJF
23 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8557 DJF
24 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9219 DJF
25 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9186 DJF
26 Apr 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8868 DJF
27 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 49.035 DJF
28 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 49.035 DJF
29 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.904 DJF
30 Apr 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9287 DJF

May 2024

Date	DJF-QAR	QAR-DJF
01 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9034 DJF
02 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9218 DJF
03 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8969 DJF
04 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7703 DJF
05 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7703 DJF
06 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9096 DJF
07 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9167 DJF
08 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9202 DJF
09 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9232 DJF
10 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9123 DJF
11 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8175 DJF
12 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8701 DJF
13 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9006 DJF
14 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.908 DJF
15 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9089 DJF
16 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8961 DJF
17 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8958 DJF
18 May 2024	1 DJF = 0.0206 QAR	1 QAR = 48.644 DJF
19 May 2024	1 DJF = 0.0206 QAR	1 QAR = 48.644 DJF
20 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9264 DJF
21 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9066 DJF
22 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9206 DJF
23 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8997 DJF
24 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9169 DJF
25 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8373 DJF
26 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8373 DJF
27 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8955 DJF
28 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8538 DJF
29 May 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9463 DJF
30 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8971 DJF
31 May 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8778 DJF

Jun 2024

Date	DJF-QAR	QAR-DJF
01 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8598 DJF
02 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8598 DJF
03 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8631 DJF
04 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.892 DJF
05 Jun 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9179 DJF
06 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8115 DJF
07 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8099 DJF
08 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8104 DJF
09 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8104 DJF
10 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8306 DJF
11 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8308 DJF
12 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8116 DJF
13 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8187 DJF
14 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8226 DJF
15 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8235 DJF
16 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8235 DJF
17 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.816 DJF
18 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8199 DJF
19 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8117 DJF
20 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8189 DJF
21 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8173 DJF
22 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8166 DJF
23 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8166 DJF
24 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8193 DJF
25 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8217 DJF
26 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8095 DJF
27 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8155 DJF
28 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8153 DJF
29 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7226 DJF
30 Jun 2024	1 DJF = 0.0205 QAR	1 QAR = 48.816 DJF

Jul 2024

Date	DJF-QAR	QAR-DJF
01 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8364 DJF
02 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7861 DJF
03 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8394 DJF
04 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8107 DJF
05 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7862 DJF
06 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7862 DJF
07 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7862 DJF
08 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8237 DJF
09 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8314 DJF
10 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8608 DJF
11 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8394 DJF
12 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8302 DJF
13 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8214 DJF
14 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7579 DJF
15 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7819 DJF
16 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8288 DJF
17 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8067 DJF
18 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8118 DJF
19 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7841 DJF
20 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7841 DJF
21 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7841 DJF
22 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8117 DJF
23 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8619 DJF
24 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8106 DJF
25 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8189 DJF
26 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8179 DJF
27 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.817 DJF
28 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.817 DJF
29 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7913 DJF
30 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7958 DJF
31 Jul 2024	1 DJF = 0.0205 QAR	1 QAR = 48.761 DJF

Aug 2024

Date	DJF-QAR	QAR-DJF
01 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7659 DJF
02 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8381 DJF
03 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8344 DJF
04 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8344 DJF
05 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8377 DJF
06 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.6818 DJF
07 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8091 DJF
08 Aug 2024	1 DJF = 0.0204 QAR	1 QAR = 48.9499 DJF
09 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8552 DJF
10 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8075 DJF
11 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8744 DJF
12 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.6827 DJF
13 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8137 DJF
14 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8048 DJF
15 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8109 DJF
16 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8205 DJF
17 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8205 DJF
18 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8205 DJF
19 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8512 DJF
20 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8339 DJF
21 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8422 DJF
22 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8342 DJF
23 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8262 DJF
24 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8335 DJF
25 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8335 DJF
26 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8354 DJF
27 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8395 DJF
28 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8449 DJF
29 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8554 DJF
30 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8572 DJF
31 Aug 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8175 DJF

Sep 2024

Date	DJF-QAR	QAR-DJF
01 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8572 DJF
02 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8559 DJF
03 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8419 DJF
04 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8487 DJF
05 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8406 DJF
06 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8556 DJF
07 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8552 DJF
08 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8552 DJF
09 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8543 DJF
10 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8387 DJF
11 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8361 DJF
12 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8454 DJF
13 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8449 DJF
14 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8438 DJF
15 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8438 DJF
16 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8458 DJF
17 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8579 DJF
18 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8377 DJF
19 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8392 DJF
20 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8426 DJF
21 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8435 DJF
22 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8435 DJF
23 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8706 DJF
24 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8536 DJF
25 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8504 DJF
26 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8551 DJF
27 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8422 DJF
28 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8142 DJF
29 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8142 DJF
30 Sep 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8407 DJF

Oct 2024

Date	DJF-QAR	QAR-DJF
01 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8508 DJF
02 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8486 DJF
03 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8559 DJF
04 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8385 DJF
05 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8385 DJF
06 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8385 DJF
07 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8543 DJF
08 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8402 DJF
09 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8298 DJF
10 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8394 DJF
11 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8425 DJF
12 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8425 DJF
13 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8434 DJF
14 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8518 DJF
15 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8268 DJF
16 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8367 DJF
17 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.84 DJF
18 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8252 DJF
19 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8256 DJF
20 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8256 DJF
21 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.819 DJF
22 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8417 DJF
23 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8346 DJF
24 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8559 DJF
25 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8263 DJF
26 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8259 DJF
27 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8259 DJF
28 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8415 DJF
29 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8414 DJF
30 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8324 DJF
31 Oct 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8404 DJF

Nov 2024

Date	DJF-QAR	QAR-DJF
01 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8493 DJF
02 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8175 DJF
03 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8478 DJF
04 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.855 DJF
05 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8592 DJF
06 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8373 DJF
07 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.857 DJF
08 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8362 DJF
09 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8353 DJF
10 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8353 DJF
11 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8543 DJF
12 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8424 DJF
13 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8446 DJF
14 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8462 DJF
15 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8477 DJF
16 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8472 DJF
17 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8472 DJF
18 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8288 DJF
19 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8266 DJF
20 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8326 DJF
21 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8456 DJF
22 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8298 DJF
23 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8286 DJF
24 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8286 DJF
25 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8143 DJF
26 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8382 DJF
27 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8572 DJF
28 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8545 DJF
29 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8478 DJF
30 Nov 2024	1 DJF = 0.0205 QAR	1 QAR = 48.852 DJF

Dec 2024

Date	DJF-QAR	QAR-DJF
01 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.852 DJF
02 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8153 DJF
03 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.837 DJF
04 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8433 DJF
05 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8493 DJF
06 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8406 DJF
07 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8394 DJF
08 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8394 DJF
09 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8489 DJF
10 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8469 DJF
11 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8433 DJF
12 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8455 DJF
13 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.847 DJF
14 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.848 DJF
15 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.848 DJF
16 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8456 DJF
17 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.841 DJF
18 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8412 DJF
19 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.7912 DJF
20 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8478 DJF
21 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8478 DJF
22 Dec 2024	1 DJF = 0.0205 QAR	1 QAR = 48.8478 DJF

DJF-QAR and QAR-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Qatar, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News