currencystats247.com

CurrencyStats247 > Exchange Rates > DJF-PYG and PYG-DJF exchange rates - 2024

DJF-PYG and PYG-DJF exchange rates - 2024

DJF-PYG and PYG-DJF exchange rates

Check below the exchange rates for DJF-PYG and PYG-DJF for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 DJF = 42.2638 PYG
1 PYG = 0.0237 DJF
1Y 2Y 3Y

Jan 2024

DateDJF-PYGPYG-DJF
01 Jan 2024 1 DJF = 40.9137 PYG 1 PYG = 0.0244 DJF
02 Jan 2024 1 DJF = 40.9144 PYG 1 PYG = 0.0244 DJF
03 Jan 2024 1 DJF = 40.8482 PYG 1 PYG = 0.0245 DJF
04 Jan 2024 1 DJF = 40.8299 PYG 1 PYG = 0.0245 DJF
05 Jan 2024 1 DJF = 40.7606 PYG 1 PYG = 0.0245 DJF
06 Jan 2024 1 DJF = 40.7606 PYG 1 PYG = 0.0245 DJF
07 Jan 2024 1 DJF = 40.7606 PYG 1 PYG = 0.0245 DJF
08 Jan 2024 1 DJF = 40.7445 PYG 1 PYG = 0.0245 DJF
09 Jan 2024 1 DJF = 40.8241 PYG 1 PYG = 0.0245 DJF
10 Jan 2024 1 DJF = 40.9205 PYG 1 PYG = 0.0244 DJF
11 Jan 2024 1 DJF = 40.9782 PYG 1 PYG = 0.0244 DJF
12 Jan 2024 1 DJF = 40.955 PYG 1 PYG = 0.0244 DJF
13 Jan 2024 1 DJF = 40.955 PYG 1 PYG = 0.0244 DJF
14 Jan 2024 1 DJF = 40.955 PYG 1 PYG = 0.0244 DJF
15 Jan 2024 1 DJF = 40.8145 PYG 1 PYG = 0.0245 DJF
16 Jan 2024 1 DJF = 40.8013 PYG 1 PYG = 0.0245 DJF
17 Jan 2024 1 DJF = 40.8843 PYG 1 PYG = 0.0245 DJF
18 Jan 2024 1 DJF = 40.9381 PYG 1 PYG = 0.0244 DJF
19 Jan 2024 1 DJF = 40.8976 PYG 1 PYG = 0.0245 DJF
20 Jan 2024 1 DJF = 40.8976 PYG 1 PYG = 0.0245 DJF
21 Jan 2024 1 DJF = 40.8976 PYG 1 PYG = 0.0245 DJF
22 Jan 2024 1 DJF = 41 PYG 1 PYG = 0.0244 DJF
23 Jan 2024 1 DJF = 41.0557 PYG 1 PYG = 0.0244 DJF
24 Jan 2024 1 DJF = 41.0385 PYG 1 PYG = 0.0244 DJF
25 Jan 2024 1 DJF = 40.9815 PYG 1 PYG = 0.0244 DJF
26 Jan 2024 1 DJF = 41.0229 PYG 1 PYG = 0.0244 DJF
27 Jan 2024 1 DJF = 41.0237 PYG 1 PYG = 0.0244 DJF
28 Jan 2024 1 DJF = 41.0237 PYG 1 PYG = 0.0244 DJF
29 Jan 2024 1 DJF = 40.9608 PYG 1 PYG = 0.0244 DJF
30 Jan 2024 1 DJF = 40.8361 PYG 1 PYG = 0.0245 DJF
31 Jan 2024 1 DJF = 40.8933 PYG 1 PYG = 0.0245 DJF

Feb 2024

DateDJF-PYGPYG-DJF
01 Feb 2024 1 DJF = 40.8835 PYG 1 PYG = 0.0245 DJF
02 Feb 2024 1 DJF = 40.8791 PYG 1 PYG = 0.0245 DJF
03 Feb 2024 1 DJF = 40.9648 PYG 1 PYG = 0.0244 DJF
04 Feb 2024 1 DJF = 40.9648 PYG 1 PYG = 0.0244 DJF
05 Feb 2024 1 DJF = 40.8063 PYG 1 PYG = 0.0245 DJF
06 Feb 2024 1 DJF = 40.7741 PYG 1 PYG = 0.0245 DJF
07 Feb 2024 1 DJF = 40.8648 PYG 1 PYG = 0.0245 DJF
08 Feb 2024 1 DJF = 40.9342 PYG 1 PYG = 0.0244 DJF
09 Feb 2024 1 DJF = 40.9244 PYG 1 PYG = 0.0244 DJF
10 Feb 2024 1 DJF = 40.925 PYG 1 PYG = 0.0244 DJF
11 Feb 2024 1 DJF = 40.925 PYG 1 PYG = 0.0244 DJF
12 Feb 2024 1 DJF = 40.9126 PYG 1 PYG = 0.0244 DJF
13 Feb 2024 1 DJF = 40.9117 PYG 1 PYG = 0.0244 DJF
14 Feb 2024 1 DJF = 40.8392 PYG 1 PYG = 0.0245 DJF
15 Feb 2024 1 DJF = 40.9207 PYG 1 PYG = 0.0244 DJF
16 Feb 2024 1 DJF = 40.9609 PYG 1 PYG = 0.0244 DJF
17 Feb 2024 1 DJF = 41.0514 PYG 1 PYG = 0.0244 DJF
18 Feb 2024 1 DJF = 40.9567 PYG 1 PYG = 0.0244 DJF
19 Feb 2024 1 DJF = 40.9708 PYG 1 PYG = 0.0244 DJF
20 Feb 2024 1 DJF = 41.0135 PYG 1 PYG = 0.0244 DJF
21 Feb 2024 1 DJF = 40.9724 PYG 1 PYG = 0.0244 DJF
22 Feb 2024 1 DJF = 40.871 PYG 1 PYG = 0.0245 DJF
23 Feb 2024 1 DJF = 40.8821 PYG 1 PYG = 0.0245 DJF
24 Feb 2024 1 DJF = 40.8817 PYG 1 PYG = 0.0245 DJF
25 Feb 2024 1 DJF = 40.8817 PYG 1 PYG = 0.0245 DJF
26 Feb 2024 1 DJF = 40.8642 PYG 1 PYG = 0.0245 DJF
27 Feb 2024 1 DJF = 40.8844 PYG 1 PYG = 0.0245 DJF
28 Feb 2024 1 DJF = 40.9761 PYG 1 PYG = 0.0244 DJF
29 Feb 2024 1 DJF = 40.9872 PYG 1 PYG = 0.0244 DJF

Mar 2024

DateDJF-PYGPYG-DJF
01 Mar 2024 1 DJF = 41.0533 PYG 1 PYG = 0.0244 DJF
02 Mar 2024 1 DJF = 41.0537 PYG 1 PYG = 0.0244 DJF
03 Mar 2024 1 DJF = 41.0537 PYG 1 PYG = 0.0244 DJF
04 Mar 2024 1 DJF = 40.9063 PYG 1 PYG = 0.0244 DJF
05 Mar 2024 1 DJF = 41.0542 PYG 1 PYG = 0.0244 DJF
06 Mar 2024 1 DJF = 40.9662 PYG 1 PYG = 0.0244 DJF
07 Mar 2024 1 DJF = 40.8988 PYG 1 PYG = 0.0245 DJF
08 Mar 2024 1 DJF = 40.8843 PYG 1 PYG = 0.0245 DJF
09 Mar 2024 1 DJF = 40.8843 PYG 1 PYG = 0.0245 DJF
10 Mar 2024 1 DJF = 40.8843 PYG 1 PYG = 0.0245 DJF
11 Mar 2024 1 DJF = 40.9188 PYG 1 PYG = 0.0244 DJF
12 Mar 2024 1 DJF = 40.9399 PYG 1 PYG = 0.0244 DJF
13 Mar 2024 1 DJF = 40.9399 PYG 1 PYG = 0.0244 DJF
14 Mar 2024 1 DJF = 41.0225 PYG 1 PYG = 0.0244 DJF
15 Mar 2024 1 DJF = 40.992 PYG 1 PYG = 0.0244 DJF
16 Mar 2024 1 DJF = 40.9918 PYG 1 PYG = 0.0244 DJF
17 Mar 2024 1 DJF = 40.9918 PYG 1 PYG = 0.0244 DJF
18 Mar 2024 1 DJF = 40.9529 PYG 1 PYG = 0.0244 DJF
19 Mar 2024 1 DJF = 41.0112 PYG 1 PYG = 0.0244 DJF
20 Mar 2024 1 DJF = 41.0141 PYG 1 PYG = 0.0244 DJF
21 Mar 2024 1 DJF = 41.0816 PYG 1 PYG = 0.0243 DJF
22 Mar 2024 1 DJF = 41.1874 PYG 1 PYG = 0.0243 DJF
23 Mar 2024 1 DJF = 41.1869 PYG 1 PYG = 0.0243 DJF
24 Mar 2024 1 DJF = 41.1869 PYG 1 PYG = 0.0243 DJF
25 Mar 2024 1 DJF = 41.2751 PYG 1 PYG = 0.0242 DJF
26 Mar 2024 1 DJF = 41.2714 PYG 1 PYG = 0.0242 DJF
27 Mar 2024 1 DJF = 41.4296 PYG 1 PYG = 0.0241 DJF
28 Mar 2024 1 DJF = 41.5176 PYG 1 PYG = 0.0241 DJF
29 Mar 2024 1 DJF = 41.5222 PYG 1 PYG = 0.0241 DJF
30 Mar 2024 1 DJF = 41.5222 PYG 1 PYG = 0.0241 DJF
31 Mar 2024 1 DJF = 41.5222 PYG 1 PYG = 0.0241 DJF

Apr 2024

DateDJF-PYGPYG-DJF
01 Apr 2024 1 DJF = 41.5222 PYG 1 PYG = 0.0241 DJF
02 Apr 2024 1 DJF = 41.4424 PYG 1 PYG = 0.0241 DJF
03 Apr 2024 1 DJF = 41.3049 PYG 1 PYG = 0.0242 DJF
04 Apr 2024 1 DJF = 41.372 PYG 1 PYG = 0.0242 DJF
05 Apr 2024 1 DJF = 41.3859 PYG 1 PYG = 0.0242 DJF
06 Apr 2024 1 DJF = 41.3859 PYG 1 PYG = 0.0242 DJF
07 Apr 2024 1 DJF = 41.3859 PYG 1 PYG = 0.0242 DJF
08 Apr 2024 1 DJF = 41.3615 PYG 1 PYG = 0.0242 DJF
09 Apr 2024 1 DJF = 41.3802 PYG 1 PYG = 0.0242 DJF
10 Apr 2024 1 DJF = 41.3795 PYG 1 PYG = 0.0242 DJF
11 Apr 2024 1 DJF = 41.4616 PYG 1 PYG = 0.0241 DJF
12 Apr 2024 1 DJF = 41.5368 PYG 1 PYG = 0.0241 DJF
13 Apr 2024 1 DJF = 41.5983 PYG 1 PYG = 0.024 DJF
14 Apr 2024 1 DJF = 41.537 PYG 1 PYG = 0.0241 DJF
15 Apr 2024 1 DJF = 41.5986 PYG 1 PYG = 0.024 DJF
16 Apr 2024 1 DJF = 41.5839 PYG 1 PYG = 0.024 DJF
17 Apr 2024 1 DJF = 41.5602 PYG 1 PYG = 0.0241 DJF
18 Apr 2024 1 DJF = 41.5496 PYG 1 PYG = 0.0241 DJF
19 Apr 2024 1 DJF = 41.5454 PYG 1 PYG = 0.0241 DJF
20 Apr 2024 1 DJF = 41.5454 PYG 1 PYG = 0.0241 DJF
21 Apr 2024 1 DJF = 41.5454 PYG 1 PYG = 0.0241 DJF
22 Apr 2024 1 DJF = 41.6113 PYG 1 PYG = 0.024 DJF
23 Apr 2024 1 DJF = 41.6672 PYG 1 PYG = 0.024 DJF
24 Apr 2024 1 DJF = 41.717 PYG 1 PYG = 0.024 DJF
25 Apr 2024 1 DJF = 41.7164 PYG 1 PYG = 0.024 DJF
26 Apr 2024 1 DJF = 41.8136 PYG 1 PYG = 0.0239 DJF
27 Apr 2024 1 DJF = 41.8132 PYG 1 PYG = 0.0239 DJF
28 Apr 2024 1 DJF = 41.8132 PYG 1 PYG = 0.0239 DJF
29 Apr 2024 1 DJF = 41.8178 PYG 1 PYG = 0.0239 DJF
30 Apr 2024 1 DJF = 41.965 PYG 1 PYG = 0.0238 DJF

May 2024

DateDJF-PYGPYG-DJF
01 May 2024 1 DJF = 42.0825 PYG 1 PYG = 0.0238 DJF
02 May 2024 1 DJF = 42.0809 PYG 1 PYG = 0.0238 DJF
03 May 2024 1 DJF = 42.0409 PYG 1 PYG = 0.0238 DJF
04 May 2024 1 DJF = 42.0417 PYG 1 PYG = 0.0238 DJF
05 May 2024 1 DJF = 42.0417 PYG 1 PYG = 0.0238 DJF
06 May 2024 1 DJF = 41.9925 PYG 1 PYG = 0.0238 DJF
07 May 2024 1 DJF = 41.9044 PYG 1 PYG = 0.0239 DJF
08 May 2024 1 DJF = 41.9574 PYG 1 PYG = 0.0238 DJF
09 May 2024 1 DJF = 42.0123 PYG 1 PYG = 0.0238 DJF
10 May 2024 1 DJF = 42.0913 PYG 1 PYG = 0.0238 DJF
11 May 2024 1 DJF = 42.1729 PYG 1 PYG = 0.0237 DJF
12 May 2024 1 DJF = 42.0913 PYG 1 PYG = 0.0238 DJF
13 May 2024 1 DJF = 42.1633 PYG 1 PYG = 0.0237 DJF
14 May 2024 1 DJF = 42.1534 PYG 1 PYG = 0.0237 DJF
15 May 2024 1 DJF = 42.1405 PYG 1 PYG = 0.0237 DJF
16 May 2024 1 DJF = 42.1403 PYG 1 PYG = 0.0237 DJF
17 May 2024 1 DJF = 42.0777 PYG 1 PYG = 0.0238 DJF
18 May 2024 1 DJF = 42.0777 PYG 1 PYG = 0.0238 DJF
19 May 2024 1 DJF = 42.0777 PYG 1 PYG = 0.0238 DJF
20 May 2024 1 DJF = 42.046 PYG 1 PYG = 0.0238 DJF
21 May 2024 1 DJF = 42.1697 PYG 1 PYG = 0.0237 DJF
22 May 2024 1 DJF = 42.258 PYG 1 PYG = 0.0237 DJF
23 May 2024 1 DJF = 42.2372 PYG 1 PYG = 0.0237 DJF
24 May 2024 1 DJF = 42.2439 PYG 1 PYG = 0.0237 DJF
25 May 2024 1 DJF = 42.2443 PYG 1 PYG = 0.0237 DJF
26 May 2024 1 DJF = 42.2443 PYG 1 PYG = 0.0237 DJF
27 May 2024 1 DJF = 42.2534 PYG 1 PYG = 0.0237 DJF
28 May 2024 1 DJF = 42.289 PYG 1 PYG = 0.0236 DJF
29 May 2024 1 DJF = 42.3234 PYG 1 PYG = 0.0236 DJF
30 May 2024 1 DJF = 42.3758 PYG 1 PYG = 0.0236 DJF
31 May 2024 1 DJF = 42.3388 PYG 1 PYG = 0.0236 DJF

Jun 2024

DateDJF-PYGPYG-DJF
01 Jun 2024 1 DJF = 42.3388 PYG 1 PYG = 0.0236 DJF
02 Jun 2024 1 DJF = 42.3388 PYG 1 PYG = 0.0236 DJF
03 Jun 2024 1 DJF = 42.2746 PYG 1 PYG = 0.0237 DJF
04 Jun 2024 1 DJF = 42.2731 PYG 1 PYG = 0.0237 DJF
05 Jun 2024 1 DJF = 42.3264 PYG 1 PYG = 0.0236 DJF
06 Jun 2024 1 DJF = 42.2618 PYG 1 PYG = 0.0237 DJF
07 Jun 2024 1 DJF = 42.3019 PYG 1 PYG = 0.0236 DJF
08 Jun 2024 1 DJF = 42.3015 PYG 1 PYG = 0.0236 DJF
09 Jun 2024 1 DJF = 42.3015 PYG 1 PYG = 0.0236 DJF
10 Jun 2024 1 DJF = 42.2657 PYG 1 PYG = 0.0237 DJF
11 Jun 2024 1 DJF = 42.2682 PYG 1 PYG = 0.0237 DJF
12 Jun 2024 1 DJF = 42.1955 PYG 1 PYG = 0.0237 DJF
13 Jun 2024 1 DJF = 42.219 PYG 1 PYG = 0.0237 DJF
14 Jun 2024 1 DJF = 42.2414 PYG 1 PYG = 0.0237 DJF
15 Jun 2024 1 DJF = 42.2407 PYG 1 PYG = 0.0237 DJF
16 Jun 2024 1 DJF = 42.2407 PYG 1 PYG = 0.0237 DJF
17 Jun 2024 1 DJF = 42.299 PYG 1 PYG = 0.0236 DJF
18 Jun 2024 1 DJF = 42.2388 PYG 1 PYG = 0.0237 DJF
19 Jun 2024 1 DJF = 42.2966 PYG 1 PYG = 0.0236 DJF
20 Jun 2024 1 DJF = 42.2656 PYG 1 PYG = 0.0237 DJF
21 Jun 2024 1 DJF = 42.2764 PYG 1 PYG = 0.0237 DJF
22 Jun 2024 1 DJF = 42.278 PYG 1 PYG = 0.0237 DJF
23 Jun 2024 1 DJF = 42.278 PYG 1 PYG = 0.0237 DJF
24 Jun 2024 1 DJF = 42.3046 PYG 1 PYG = 0.0236 DJF
25 Jun 2024 1 DJF = 42.3554 PYG 1 PYG = 0.0236 DJF
26 Jun 2024 1 DJF = 42.3532 PYG 1 PYG = 0.0236 DJF
27 Jun 2024 1 DJF = 42.3297 PYG 1 PYG = 0.0236 DJF
28 Jun 2024 1 DJF = 42.3543 PYG 1 PYG = 0.0236 DJF
29 Jun 2024 1 DJF = 42.4348 PYG 1 PYG = 0.0236 DJF
30 Jun 2024 1 DJF = 42.3537 PYG 1 PYG = 0.0236 DJF

Jul 2024

DateDJF-PYGPYG-DJF
01 Jul 2024 1 DJF = 42.3398 PYG 1 PYG = 0.0236 DJF
02 Jul 2024 1 DJF = 42.3065 PYG 1 PYG = 0.0236 DJF
03 Jul 2024 1 DJF = 42.3254 PYG 1 PYG = 0.0236 DJF
04 Jul 2024 1 DJF = 42.3173 PYG 1 PYG = 0.0236 DJF
05 Jul 2024 1 DJF = 42.3235 PYG 1 PYG = 0.0236 DJF
06 Jul 2024 1 DJF = 42.3235 PYG 1 PYG = 0.0236 DJF
07 Jul 2024 1 DJF = 42.3235 PYG 1 PYG = 0.0236 DJF
08 Jul 2024 1 DJF = 42.3432 PYG 1 PYG = 0.0236 DJF
09 Jul 2024 1 DJF = 42.3478 PYG 1 PYG = 0.0236 DJF
10 Jul 2024 1 DJF = 42.3097 PYG 1 PYG = 0.0236 DJF
11 Jul 2024 1 DJF = 42.3263 PYG 1 PYG = 0.0236 DJF
12 Jul 2024 1 DJF = 42.3466 PYG 1 PYG = 0.0236 DJF
13 Jul 2024 1 DJF = 42.3466 PYG 1 PYG = 0.0236 DJF
14 Jul 2024 1 DJF = 42.3466 PYG 1 PYG = 0.0236 DJF
15 Jul 2024 1 DJF = 42.3269 PYG 1 PYG = 0.0236 DJF
16 Jul 2024 1 DJF = 42.4509 PYG 1 PYG = 0.0236 DJF
17 Jul 2024 1 DJF = 42.4155 PYG 1 PYG = 0.0236 DJF
18 Jul 2024 1 DJF = 42.3883 PYG 1 PYG = 0.0236 DJF
19 Jul 2024 1 DJF = 42.4687 PYG 1 PYG = 0.0235 DJF
20 Jul 2024 1 DJF = 42.4687 PYG 1 PYG = 0.0235 DJF
21 Jul 2024 1 DJF = 42.4687 PYG 1 PYG = 0.0235 DJF
22 Jul 2024 1 DJF = 42.5035 PYG 1 PYG = 0.0235 DJF
23 Jul 2024 1 DJF = 42.493 PYG 1 PYG = 0.0235 DJF
24 Jul 2024 1 DJF = 42.5316 PYG 1 PYG = 0.0235 DJF
25 Jul 2024 1 DJF = 42.5895 PYG 1 PYG = 0.0235 DJF
26 Jul 2024 1 DJF = 42.5242 PYG 1 PYG = 0.0235 DJF
27 Jul 2024 1 DJF = 42.5253 PYG 1 PYG = 0.0235 DJF
28 Jul 2024 1 DJF = 42.5253 PYG 1 PYG = 0.0235 DJF
29 Jul 2024 1 DJF = 42.5269 PYG 1 PYG = 0.0235 DJF
30 Jul 2024 1 DJF = 42.4686 PYG 1 PYG = 0.0235 DJF
31 Jul 2024 1 DJF = 42.5587 PYG 1 PYG = 0.0235 DJF

Aug 2024

DateDJF-PYGPYG-DJF
01 Aug 2024 1 DJF = 42.564 PYG 1 PYG = 0.0235 DJF
02 Aug 2024 1 DJF = 42.529 PYG 1 PYG = 0.0235 DJF
03 Aug 2024 1 DJF = 42.531 PYG 1 PYG = 0.0235 DJF
04 Aug 2024 1 DJF = 42.531 PYG 1 PYG = 0.0235 DJF
05 Aug 2024 1 DJF = 42.5574 PYG 1 PYG = 0.0235 DJF
06 Aug 2024 1 DJF = 42.5169 PYG 1 PYG = 0.0235 DJF
07 Aug 2024 1 DJF = 42.481 PYG 1 PYG = 0.0235 DJF
08 Aug 2024 1 DJF = 42.4989 PYG 1 PYG = 0.0235 DJF
09 Aug 2024 1 DJF = 42.4975 PYG 1 PYG = 0.0235 DJF
10 Aug 2024 1 DJF = 42.6045 PYG 1 PYG = 0.0235 DJF
11 Aug 2024 1 DJF = 42.4965 PYG 1 PYG = 0.0235 DJF
12 Aug 2024 1 DJF = 42.4945 PYG 1 PYG = 0.0235 DJF
13 Aug 2024 1 DJF = 42.4655 PYG 1 PYG = 0.0235 DJF
14 Aug 2024 1 DJF = 42.5019 PYG 1 PYG = 0.0235 DJF
15 Aug 2024 1 DJF = 42.4964 PYG 1 PYG = 0.0235 DJF
16 Aug 2024 1 DJF = 42.4963 PYG 1 PYG = 0.0235 DJF
17 Aug 2024 1 DJF = 42.4967 PYG 1 PYG = 0.0235 DJF
18 Aug 2024 1 DJF = 42.4967 PYG 1 PYG = 0.0235 DJF
19 Aug 2024 1 DJF = 42.585 PYG 1 PYG = 0.0235 DJF
20 Aug 2024 1 DJF = 42.6112 PYG 1 PYG = 0.0235 DJF
21 Aug 2024 1 DJF = 42.5837 PYG 1 PYG = 0.0235 DJF
22 Aug 2024 1 DJF = 42.5955 PYG 1 PYG = 0.0235 DJF
23 Aug 2024 1 DJF = 42.6607 PYG 1 PYG = 0.0234 DJF
24 Aug 2024 1 DJF = 42.6544 PYG 1 PYG = 0.0234 DJF
25 Aug 2024 1 DJF = 42.6544 PYG 1 PYG = 0.0234 DJF
26 Aug 2024 1 DJF = 42.6911 PYG 1 PYG = 0.0234 DJF
27 Aug 2024 1 DJF = 42.7833 PYG 1 PYG = 0.0234 DJF
28 Aug 2024 1 DJF = 42.8247 PYG 1 PYG = 0.0234 DJF
29 Aug 2024 1 DJF = 42.9663 PYG 1 PYG = 0.0233 DJF
30 Aug 2024 1 DJF = 43.1075 PYG 1 PYG = 0.0232 DJF
31 Aug 2024 1 DJF = 43.1932 PYG 1 PYG = 0.0232 DJF

Sep 2024

DateDJF-PYGPYG-DJF
01 Sep 2024 1 DJF = 43.1069 PYG 1 PYG = 0.0232 DJF
02 Sep 2024 1 DJF = 43.0761 PYG 1 PYG = 0.0232 DJF
03 Sep 2024 1 DJF = 43.1853 PYG 1 PYG = 0.0232 DJF
04 Sep 2024 1 DJF = 43.3062 PYG 1 PYG = 0.0231 DJF
05 Sep 2024 1 DJF = 43.4256 PYG 1 PYG = 0.023 DJF
06 Sep 2024 1 DJF = 43.3771 PYG 1 PYG = 0.0231 DJF
07 Sep 2024 1 DJF = 43.3771 PYG 1 PYG = 0.0231 DJF
08 Sep 2024 1 DJF = 43.3771 PYG 1 PYG = 0.0231 DJF
09 Sep 2024 1 DJF = 43.4283 PYG 1 PYG = 0.023 DJF
10 Sep 2024 1 DJF = 43.3923 PYG 1 PYG = 0.023 DJF
11 Sep 2024 1 DJF = 43.3921 PYG 1 PYG = 0.023 DJF
12 Sep 2024 1 DJF = 43.4809 PYG 1 PYG = 0.023 DJF
13 Sep 2024 1 DJF = 43.4976 PYG 1 PYG = 0.023 DJF
14 Sep 2024 1 DJF = 43.6022 PYG 1 PYG = 0.0229 DJF
15 Sep 2024 1 DJF = 43.6022 PYG 1 PYG = 0.0229 DJF
16 Sep 2024 1 DJF = 43.6585 PYG 1 PYG = 0.0229 DJF
17 Sep 2024 1 DJF = 43.6756 PYG 1 PYG = 0.0229 DJF
18 Sep 2024 1 DJF = 43.7845 PYG 1 PYG = 0.0228 DJF
19 Sep 2024 1 DJF = 43.842 PYG 1 PYG = 0.0228 DJF
20 Sep 2024 1 DJF = 43.8134 PYG 1 PYG = 0.0228 DJF
21 Sep 2024 1 DJF = 43.8126 PYG 1 PYG = 0.0228 DJF
22 Sep 2024 1 DJF = 43.8126 PYG 1 PYG = 0.0228 DJF
23 Sep 2024 1 DJF = 43.7086 PYG 1 PYG = 0.0229 DJF
24 Sep 2024 1 DJF = 43.7071 PYG 1 PYG = 0.0229 DJF
25 Sep 2024 1 DJF = 43.7653 PYG 1 PYG = 0.0228 DJF
26 Sep 2024 1 DJF = 43.8619 PYG 1 PYG = 0.0228 DJF
27 Sep 2024 1 DJF = 43.8325 PYG 1 PYG = 0.0228 DJF
28 Sep 2024 1 DJF = 43.9139 PYG 1 PYG = 0.0228 DJF
29 Sep 2024 1 DJF = 43.9139 PYG 1 PYG = 0.0228 DJF
30 Sep 2024 1 DJF = 43.7647 PYG 1 PYG = 0.0228 DJF

Oct 2024

DateDJF-PYGPYG-DJF
01 Oct 2024 1 DJF = 43.7663 PYG 1 PYG = 0.0228 DJF
02 Oct 2024 1 DJF = 43.756 PYG 1 PYG = 0.0229 DJF
03 Oct 2024 1 DJF = 43.7834 PYG 1 PYG = 0.0228 DJF
04 Oct 2024 1 DJF = 43.7745 PYG 1 PYG = 0.0228 DJF
05 Oct 2024 1 DJF = 43.7745 PYG 1 PYG = 0.0228 DJF
06 Oct 2024 1 DJF = 43.7745 PYG 1 PYG = 0.0228 DJF
07 Oct 2024 1 DJF = 43.7824 PYG 1 PYG = 0.0228 DJF
08 Oct 2024 1 DJF = 43.78 PYG 1 PYG = 0.0228 DJF
09 Oct 2024 1 DJF = 43.7789 PYG 1 PYG = 0.0228 DJF
10 Oct 2024 1 DJF = 43.7952 PYG 1 PYG = 0.0228 DJF
11 Oct 2024 1 DJF = 43.8293 PYG 1 PYG = 0.0228 DJF
12 Oct 2024 1 DJF = 43.8299 PYG 1 PYG = 0.0228 DJF
13 Oct 2024 1 DJF = 43.9117 PYG 1 PYG = 0.0228 DJF
14 Oct 2024 1 DJF = 43.9517 PYG 1 PYG = 0.0228 DJF
15 Oct 2024 1 DJF = 43.9866 PYG 1 PYG = 0.0227 DJF
16 Oct 2024 1 DJF = 44.0054 PYG 1 PYG = 0.0227 DJF
17 Oct 2024 1 DJF = 44.1176 PYG 1 PYG = 0.0227 DJF
18 Oct 2024 1 DJF = 44.4598 PYG 1 PYG = 0.0225 DJF
19 Oct 2024 1 DJF = 44.4594 PYG 1 PYG = 0.0225 DJF
20 Oct 2024 1 DJF = 44.4594 PYG 1 PYG = 0.0225 DJF
21 Oct 2024 1 DJF = 44.4916 PYG 1 PYG = 0.0225 DJF
22 Oct 2024 1 DJF = 44.4325 PYG 1 PYG = 0.0225 DJF
23 Oct 2024 1 DJF = 44.5546 PYG 1 PYG = 0.0224 DJF
24 Oct 2024 1 DJF = 44.6954 PYG 1 PYG = 0.0224 DJF
25 Oct 2024 1 DJF = 44.9434 PYG 1 PYG = 0.0223 DJF
26 Oct 2024 1 DJF = 44.9442 PYG 1 PYG = 0.0222 DJF
27 Oct 2024 1 DJF = 44.9442 PYG 1 PYG = 0.0222 DJF
28 Oct 2024 1 DJF = 44.9421 PYG 1 PYG = 0.0223 DJF
29 Oct 2024 1 DJF = 44.7043 PYG 1 PYG = 0.0224 DJF
30 Oct 2024 1 DJF = 44.435 PYG 1 PYG = 0.0225 DJF
31 Oct 2024 1 DJF = 44.3962 PYG 1 PYG = 0.0225 DJF

Nov 2024

DateDJF-PYGPYG-DJF
01 Nov 2024 1 DJF = 44.3638 PYG 1 PYG = 0.0225 DJF
02 Nov 2024 1 DJF = 44.46 PYG 1 PYG = 0.0225 DJF
03 Nov 2024 1 DJF = 44.3652 PYG 1 PYG = 0.0225 DJF
04 Nov 2024 1 DJF = 44.2254 PYG 1 PYG = 0.0226 DJF
05 Nov 2024 1 DJF = 43.913 PYG 1 PYG = 0.0228 DJF
06 Nov 2024 1 DJF = 43.656 PYG 1 PYG = 0.0229 DJF
07 Nov 2024 1 DJF = 43.5891 PYG 1 PYG = 0.0229 DJF
08 Nov 2024 1 DJF = 43.9098 PYG 1 PYG = 0.0228 DJF
09 Nov 2024 1 DJF = 43.9098 PYG 1 PYG = 0.0228 DJF
10 Nov 2024 1 DJF = 43.9098 PYG 1 PYG = 0.0228 DJF
11 Nov 2024 1 DJF = 43.8855 PYG 1 PYG = 0.0228 DJF
12 Nov 2024 1 DJF = 43.8767 PYG 1 PYG = 0.0228 DJF
13 Nov 2024 1 DJF = 43.8262 PYG 1 PYG = 0.0228 DJF
14 Nov 2024 1 DJF = 43.8592 PYG 1 PYG = 0.0228 DJF
15 Nov 2024 1 DJF = 43.9397 PYG 1 PYG = 0.0228 DJF

DJF-PYG and PYG-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats