> DJF-PLN and PLN-DJF exchange rates - 2025

DJF-PLN and PLN-DJF exchange rates - 2025

DJF-PLN and PLN-DJF exchange rates

Check below the exchange rates for DJF-PLN and PLN-DJF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 DJF = 0.0224 PLN

1 PLN = 44.5713 DJF

1Y 2Y 3Y

DJF to PLNPLN to DJF

Jan 2025

Date	DJF-PLN	PLN-DJF
01 Jan 2025	1 DJF = 0.0231 PLN	1 PLN = 43.2408 DJF
02 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 43.0047 DJF
03 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9276 DJF
04 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9132 DJF
05 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9132 DJF
06 Jan 2025	1 DJF = 0.0229 PLN	1 PLN = 43.6761 DJF
07 Jan 2025	1 DJF = 0.023 PLN	1 PLN = 43.4837 DJF
08 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9233 DJF
09 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9175 DJF
10 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 43.0052 DJF
11 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9591 DJF
12 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9591 DJF
13 Jan 2025	1 DJF = 0.0235 PLN	1 PLN = 42.5312 DJF
14 Jan 2025	1 DJF = 0.0234 PLN	1 PLN = 42.7791 DJF
15 Jan 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0403 DJF
16 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.979 DJF
17 Jan 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0688 DJF
18 Jan 2025	1 DJF = 0.0233 PLN	1 PLN = 42.9153 DJF
19 Jan 2025	1 DJF = 0.0232 PLN	1 PLN = 43.0421 DJF
20 Jan 2025	1 DJF = 0.0232 PLN	1 PLN = 43.1535 DJF
21 Jan 2025	1 DJF = 0.0231 PLN	1 PLN = 43.3721 DJF
22 Jan 2025	1 DJF = 0.0229 PLN	1 PLN = 43.7106 DJF
23 Jan 2025	1 DJF = 0.0227 PLN	1 PLN = 44.048 DJF
24 Jan 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2909 DJF
25 Jan 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2667 DJF
26 Jan 2025	1 DJF = 0.0226 PLN	1 PLN = 44.3381 DJF
27 Jan 2025	1 DJF = 0.0225 PLN	1 PLN = 44.3486 DJF
28 Jan 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1352 DJF
29 Jan 2025	1 DJF = 0.0227 PLN	1 PLN = 43.9918 DJF
30 Jan 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0192 DJF
31 Jan 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8405 DJF

Feb 2025

Date	DJF-PLN	PLN-DJF
01 Feb 2025	1 DJF = 0.0229 PLN	1 PLN = 43.7012 DJF
02 Feb 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8498 DJF
03 Feb 2025	1 DJF = 0.0231 PLN	1 PLN = 43.2602 DJF
04 Feb 2025	1 DJF = 0.023 PLN	1 PLN = 43.571 DJF
05 Feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2357 DJF
06 Feb 2025	1 DJF = 0.0228 PLN	1 PLN = 43.8725 DJF
07 Feb 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0825 DJF
08 Feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2281 DJF
09 Feb 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1128 DJF
10 Feb 2025	1 DJF = 0.0227 PLN	1 PLN = 44.0138 DJF
11 Feb 2025	1 DJF = 0.0227 PLN	1 PLN = 44.029 DJF
12 Feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2985 DJF
13 Feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.2397 DJF
14 Feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.8012 DJF
15 Feb 2025	1 DJF = 0.0224 PLN	1 PLN = 44.6973 DJF
16 Feb 2025	1 DJF = 0.0224 PLN	1 PLN = 44.7029 DJF
17 Feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.84 DJF
18 Feb 2025	1 DJF = 0.0224 PLN	1 PLN = 44.7328 DJF
19 Feb 2025	1 DJF = 0.0225 PLN	1 PLN = 44.4171 DJF
20 Feb 2025	1 DJF = 0.0226 PLN	1 PLN = 44.3355 DJF
21 Feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.748 DJF
22 Feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.7847 DJF
23 Feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.7847 DJF
24 Feb 2025	1 DJF = 0.0223 PLN	1 PLN = 44.8977 DJF
25 Feb 2025	1 DJF = 0.0222 PLN	1 PLN = 45.0826 DJF
26 Feb 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1478 DJF
27 Feb 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1638 DJF
28 Feb 2025	1 DJF = 0.0224 PLN	1 PLN = 44.5692 DJF

Mar 2025

Date	DJF-PLN	PLN-DJF
01 Mar 2025	1 DJF = 0.0227 PLN	1 PLN = 43.9601 DJF
02 Mar 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1416 DJF
03 Mar 2025	1 DJF = 0.0227 PLN	1 PLN = 44.1421 DJF
04 Mar 2025	1 DJF = 0.0221 PLN	1 PLN = 45.1558 DJF
05 Mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8527 DJF
06 Mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0231 DJF
07 Mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2917 DJF
08 Mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3866 DJF
09 Mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3132 DJF
10 Mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3037 DJF
11 Mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.9285 DJF
12 Mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2922 DJF
13 Mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0626 DJF
14 Mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.154 DJF
15 Mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2521 DJF
16 Mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2823 DJF
17 Mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.3243 DJF
18 Mar 2025	1 DJF = 0.0215 PLN	1 PLN = 46.4761 DJF
19 Mar 2025	1 DJF = 0.0215 PLN	1 PLN = 46.5233 DJF
20 Mar 2025	1 DJF = 0.0216 PLN	1 PLN = 46.2388 DJF
21 Mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0296 DJF
22 Mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.801 DJF
23 Mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8372 DJF
24 Mar 2025	1 DJF = 0.0217 PLN	1 PLN = 45.9963 DJF
25 Mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0916 DJF
26 Mar 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0467 DJF
27 Mar 2025	1 DJF = 0.0219 PLN	1 PLN = 45.669 DJF
28 Mar 2025	1 DJF = 0.0218 PLN	1 PLN = 45.8732 DJF
29 Mar 2025	1 DJF = 0.0219 PLN	1 PLN = 45.5594 DJF
30 Mar 2025	1 DJF = 0.0219 PLN	1 PLN = 45.6233 DJF
31 Mar 2025	1 DJF = 0.0217 PLN	1 PLN = 45.9895 DJF

Apr 2025

Date	DJF-PLN	PLN-DJF
01 Apr 2025	1 DJF = 0.0217 PLN	1 PLN = 46.0842 DJF
02 Apr 2025	1 DJF = 0.0217 PLN	1 PLN = 46.038 DJF
03 Apr 2025	1 DJF = 0.0215 PLN	1 PLN = 46.4183 DJF

DJF-PLN and PLN-DJF exchange rates info

Djiboutian Franc (DJF) is the currency used in Djibouti. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Djibouti and Poland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News